🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,12 USD

Máx. histórico

59,90

6770 días

Caída desde máximo

-91,45%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,54%

Cierre anterior

5,20

Rango de hoy

4,84 – 5,19

Volumen hoy

6.988.443

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,89%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 17 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 15,44 15,56 15,07 15,13 -2,76% 3,17% 1.610.400
15/03/2024 15,18 15,65 15,13 15,56 +2,03% 3,43% 2.894.900
14/03/2024 15,58 15,63 15,09 15,25 -2,62% 3,47% 1.959.000
13/03/2024 15,97 16,33 15,64 15,66 -2,37% 4,32% 1.444.100
12/03/2024 16,80 16,80 15,98 16,04 -3,20% 4,88% 1.299.500
11/03/2024 16,10 16,74 16,05 16,57 +1,97% 4,29% 1.105.900
08/03/2024 17,04 17,12 16,24 16,25 -3,73% 5,16% 1.280.700
07/03/2024 16,39 16,97 16,26 16,88 +4,20% 4,33% 1.692.000
06/03/2024 16,91 16,92 16,18 16,20 -3,74% 4,38% 1.672.100
05/03/2024 16,68 17,17 16,68 16,83 +0,00% 2,94% 954.700
04/03/2024 17,22 17,36 16,77 16,83 -2,21% 3,43% 1.867.700
01/03/2024 16,96 17,31 16,86 17,21 +1,71% 2,65% 1.089.100
29/02/2024 16,72 17,13 16,67 16,92 +2,42% 2,75% 1.750.400
28/02/2024 16,87 17,11 16,52 16,52 -3,28% 3,50% 1.007.100
27/02/2024 17,47 17,52 16,88 17,08 -1,04% 3,66% 2.181.600
26/02/2024 17,15 17,37 17,03 17,26 +0,06% 1,98% 1.191.600
23/02/2024 17,16 17,33 16,99 17,25 +0,82% 1,98% 1.222.100
22/02/2024 16,92 17,27 16,88 17,11 +0,47% 2,30% 1.339.100
21/02/2024 16,46 17,05 16,41 17,03 +3,46% 3,89% 1.300.100
20/02/2024 15,88 16,55 15,80 16,46 +2,24% 4,72% 1.792.400
16/02/2024 16,73 16,73 16,05 16,10 -4,51% 4,06% 1.363.000
15/02/2024 16,37 16,88 16,29 16,86 +3,31% 3,60% 1.669.900
14/02/2024 16,36 16,41 15,94 16,32 +0,43% 2,87% 1.638.100
13/02/2024 16,29 16,56 16,10 16,25 -3,27% 2,82% 3.130.300
12/02/2024 15,53 16,82 15,53 16,80 +8,25% 8,31% 3.061.700
09/02/2024 15,93 15,94 15,48 15,52 -3,66% 2,89% 2.263.800
08/02/2024 16,20 16,36 15,49 16,11 -1,71% 5,37% 6.272.100
07/02/2024 15,78 16,41 15,19 16,39 +14,06% 7,73% 4.444.100
06/02/2024 14,23 14,60 14,02 14,37 -0,96% 4,08% 2.825.000
05/02/2024 14,72 14,79 14,30 14,51 -3,27% 3,33% 1.848.600