🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,39 USD

Máx. histórico

59,90

6772 días

Caída desde máximo

-91,00%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,64%

Cierre anterior

5,48

Rango de hoy

5,15 – 5,62

Volumen hoy

3.299.663

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 9 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/1997 24,88 24,88 24,00 24,38 -1,02% 3,52% 159.500
25/02/1997 25,25 25,25 24,38 24,63 -2,48% 3,47% 267.200
24/02/1997 24,13 25,25 24,13 25,25 +3,59% 4,66% 185.100
21/02/1997 24,50 24,63 24,38 24,38 -1,02% 1,02% 162.600
20/02/1997 24,50 24,63 24,38 24,63 +0,00% 1,02% 180.600
19/02/1997 24,38 24,63 24,13 24,63 +1,03% 2,05% 108.000
18/02/1997 24,50 24,50 24,25 24,38 -0,51% 1,02% 63.400
14/02/1997 24,75 24,75 24,38 24,50 -1,01% 1,52% 110.600
13/02/1997 24,38 24,75 24,13 24,75 +1,54% 2,56% 595.200
12/02/1997 24,13 24,38 23,88 24,38 +0,52% 2,07% 404.800
11/02/1997 24,25 24,25 24,13 24,25 +0,52% 0,52% 165.900
10/02/1997 24,75 24,75 24,00 24,13 -0,52% 3,03% 121.800
07/02/1997 24,50 24,63 24,13 24,25 -1,02% 2,04% 281.700
06/02/1997 24,75 24,88 24,38 24,50 -2,00% 2,02% 114.300
05/02/1997 24,63 25,63 24,50 25,00 +1,52% 4,57% 365.200
04/02/1997 24,13 24,75 24,13 24,63 +2,07% 2,59% 102.300
03/02/1997 23,88 24,13 23,88 24,13 +1,58% 1,05% 71.600
31/01/1997 23,88 24,25 23,75 23,75 -1,04% 2,09% 166.000
30/01/1997 23,63 24,00 23,63 24,00 +1,05% 1,59% 202.500
29/01/1997 23,88 24,13 23,63 23,75 +0,53% 2,09% 111.500
28/01/1997 23,63 23,75 23,50 23,63 +0,53% 1,06% 360.000
27/01/1997 23,75 23,75 23,50 23,50 -1,05% 1,05% 213.400
24/01/1997 23,75 24,13 23,63 23,75 +0,53% 2,11% 331.300
23/01/1997 23,88 24,00 23,50 23,63 +0,00% 2,09% 540.600
22/01/1997 24,50 24,63 23,38 23,63 -3,08% 5,10% 451.400
21/01/1997 23,63 24,38 23,63 24,38 +3,72% 3,17% 147.600
20/01/1997 23,63 23,75 23,50 23,50 +0,00% 1,06% 128.500
17/01/1997 23,25 23,50 23,25 23,50 +1,08% 1,08% 111.400
16/01/1997 22,75 23,88 22,75 23,25 +1,64% 4,95% 267.500
15/01/1997 22,50 23,25 22,50 22,88 +1,67% 3,33% 176.900