🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,39 USD

Máx. histórico

59,90

6772 días

Caída desde máximo

-91,00%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,64%

Cierre anterior

5,48

Rango de hoy

5,15 – 5,62

Volumen hoy

3.299.663

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 10 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/1997 32,75 32,94 31,25 31,75 -2,87% 5,15% 270.400
03/07/1997 32,38 33,13 32,38 32,69 +0,58% 2,32% 106.400
02/07/1997 31,50 32,69 31,50 32,50 +2,36% 3,77% 200.700
01/07/1997 31,00 31,94 31,00 31,75 +2,42% 3,02% 344.200
30/06/1997 32,69 32,75 31,00 31,00 -5,88% 5,35% 323.100
27/06/1997 32,38 32,94 32,25 32,94 +0,57% 2,12% 209.100
26/06/1997 32,75 32,88 32,63 32,75 +0,00% 0,76% 251.600
25/06/1997 32,63 32,88 32,38 32,75 +0,77% 1,53% 244.100
24/06/1997 32,75 33,13 32,50 32,50 -0,38% 1,91% 228.600
23/06/1997 33,75 33,75 32,38 32,63 -3,33% 4,07% 236.500
20/06/1997 33,38 33,75 33,25 33,75 +0,37% 1,50% 198.300
19/06/1997 33,38 34,00 33,38 33,63 +0,00% 1,87% 539.100
18/06/1997 32,88 33,63 32,75 33,63 +2,28% 2,66% 384.500
17/06/1997 32,50 33,00 32,25 32,88 +0,77% 2,31% 247.800
16/06/1997 32,25 32,63 31,88 32,63 +0,77% 2,33% 160.800
13/06/1997 32,38 32,50 31,88 32,38 +1,17% 1,93% 168.700
12/06/1997 31,75 32,38 31,75 32,00 +1,19% 1,97% 170.800
11/06/1997 31,75 31,75 31,50 31,63 -0,39% 0,79% 289.700
10/06/1997 31,38 31,75 31,25 31,75 +1,60% 1,59% 485.300
09/06/1997 31,50 31,63 31,25 31,25 -0,79% 1,19% 382.500
06/06/1997 30,38 31,63 30,25 31,50 +3,70% 4,53% 699.000
05/06/1997 31,50 31,50 30,25 30,38 -3,57% 3,97% 430.100
04/06/1997 31,75 31,75 31,25 31,50 -0,79% 1,57% 271.500
03/06/1997 31,50 31,88 31,50 31,75 +0,00% 1,19% 239.000
02/06/1997 30,88 31,88 30,88 31,75 +2,83% 3,24% 412.400
30/05/1997 29,38 30,88 29,38 30,88 +4,66% 5,11% 368.100
29/05/1997 29,50 29,63 29,38 29,50 -0,42% 0,85% 494.900
28/05/1997 29,25 29,63 29,13 29,63 +0,42% 1,71% 214.500
27/05/1997 29,00 29,63 29,00 29,50 +0,85% 2,16% 181.800
23/05/1997 28,75 29,38 28,75 29,25 +2,18% 2,17% 256.500