🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,12 USD

Máx. histórico

59,90

6770 días

Caída desde máximo

-91,45%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,54%

Cierre anterior

5,20

Rango de hoy

4,84 – 5,19

Volumen hoy

6.988.443

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,89%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 13 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 12,45 12,59 12,17 12,18 -2,33% 3,37% 1.096.500
06/09/2024 12,30 12,61 12,17 12,47 +1,05% 3,58% 1.523.200
05/09/2024 12,58 12,58 12,03 12,34 -0,96% 4,37% 1.739.600
04/09/2024 12,30 13,00 12,29 12,46 +1,22% 5,77% 970.800
03/09/2024 12,50 12,52 12,20 12,31 -2,99% 2,56% 1.188.800
30/08/2024 12,82 12,97 12,65 12,69 -0,78% 2,50% 1.011.600
29/08/2024 12,96 12,98 12,70 12,79 -0,54% 2,16% 1.082.700
28/08/2024 12,74 12,95 12,74 12,86 -0,39% 1,65% 771.000
27/08/2024 13,01 13,01 12,70 12,91 -0,84% 2,38% 925.300
26/08/2024 13,00 13,22 12,87 13,02 +1,88% 2,69% 1.092.700
23/08/2024 12,38 12,82 12,37 12,78 +3,73% 3,63% 1.343.100
22/08/2024 12,21 12,36 12,09 12,32 +0,90% 2,21% 1.257.800
21/08/2024 12,10 12,35 12,00 12,21 +1,83% 2,89% 1.274.700
20/08/2024 12,30 12,33 11,98 11,99 -2,20% 2,85% 797.700
19/08/2024 12,35 12,56 12,19 12,26 +0,08% 3,00% 1.321.800
16/08/2024 12,12 12,33 12,00 12,25 +0,00% 2,72% 1.249.400
15/08/2024 11,95 12,36 11,81 12,25 +5,88% 4,60% 1.960.300
14/08/2024 11,91 11,91 11,37 11,57 -2,20% 4,53% 1.345.700
13/08/2024 11,45 11,91 11,43 11,83 +3,95% 4,19% 2.245.500
12/08/2024 11,61 11,71 11,26 11,38 -2,23% 3,88% 1.859.500
09/08/2024 11,51 11,80 11,23 11,64 +3,74% 4,95% 1.922.900
08/08/2024 11,13 11,43 11,06 11,22 +2,65% 3,32% 2.668.100
07/08/2024 11,52 11,57 10,88 10,93 -3,10% 5,99% 1.768.900
06/08/2024 11,06 11,49 11,02 11,28 -0,09% 4,25% 1.654.000
05/08/2024 11,49 11,74 11,19 11,29 -7,91% 4,79% 1.972.700
02/08/2024 12,17 12,39 11,97 12,26 -2,08% 3,45% 2.210.700
01/08/2024 13,11 13,25 12,21 12,52 -6,29% 7,93% 3.107.800
31/07/2024 11,41 13,60 11,33 13,36 +14,97% 19,89% 6.709.100
30/07/2024 11,48 11,72 11,47 11,62 +1,48% 2,18% 2.906.200
29/07/2024 11,59 11,74 11,36 11,45 -0,95% 3,28% 1.248.900