🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,12 USD

Máx. histórico

59,90

6770 días

Caída desde máximo

-91,45%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-1,54%

Cierre anterior

5,20

Rango de hoy

4,84 – 5,19

Volumen hoy

6.988.443

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,89%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 8 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 10,49 10,58 10,39 10,42 +0,77% 1,81% 736.200
16/01/2025 10,44 10,48 10,18 10,34 -1,05% 2,87% 1.045.600
15/01/2025 10,73 10,84 10,45 10,45 +0,29% 3,63% 1.031.300
14/01/2025 10,31 10,82 10,31 10,42 +1,56% 4,95% 1.712.100
13/01/2025 10,02 10,26 10,00 10,26 +0,88% 2,59% 1.399.800
10/01/2025 10,24 10,32 10,13 10,17 -2,68% 1,86% 927.400
08/01/2025 10,52 10,58 10,40 10,45 -2,15% 1,71% 1.228.500
07/01/2025 10,94 11,11 10,61 10,68 -2,64% 4,57% 1.495.000
06/01/2025 10,72 11,23 10,71 10,97 +3,78% 4,85% 1.342.500
03/01/2025 10,79 10,88 10,51 10,57 -1,67% 3,43% 1.160.700
02/01/2025 10,96 11,17 10,74 10,75 -0,83% 3,92% 1.622.200
31/12/2024 10,54 10,86 10,44 10,84 +3,93% 3,98% 1.280.300
30/12/2024 10,20 10,52 10,03 10,43 +1,26% 4,80% 1.268.500
27/12/2024 10,19 10,45 10,14 10,30 -0,29% 3,04% 1.667.800
26/12/2024 10,09 10,38 10,04 10,33 +1,27% 3,37% 1.588.000
24/12/2024 10,21 10,39 10,00 10,20 +0,59% 3,82% 1.320.600
23/12/2024 10,03 10,22 9,99 10,14 +1,00% 2,29% 1.131.500
20/12/2024 9,85 10,31 9,85 10,04 +0,90% 4,67% 4.214.400
19/12/2024 10,47 10,48 9,94 9,95 -4,14% 5,16% 2.369.900
18/12/2024 10,73 11,00 10,21 10,38 -2,90% 7,36% 2.127.400
17/12/2024 11,01 11,08 10,43 10,69 -4,13% 5,90% 2.183.900
16/12/2024 11,34 11,53 11,14 11,15 -2,19% 3,44% 1.561.200
13/12/2024 11,40 11,60 11,17 11,40 -0,61% 3,77% 1.100.900
12/12/2024 11,74 11,88 11,46 11,47 -2,63% 3,58% 803.200
11/12/2024 11,93 11,93 11,52 11,78 -0,17% 3,44% 1.336.500
10/12/2024 11,84 11,88 11,52 11,80 -0,17% 3,04% 2.388.900
09/12/2024 12,02 12,21 11,74 11,82 -0,25% 3,91% 1.061.800
06/12/2024 12,00 12,00 11,72 11,85 -0,42% 2,33% 693.300
05/12/2024 12,09 12,14 11,83 11,90 -1,90% 2,56% 919.300
04/12/2024 12,55 12,57 12,07 12,13 -3,27% 3,98% 794.200