🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 15 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 24,35 24,48 24,14 24,26 -0,94% 1,40% 1.737.000
17/04/2012 24,42 24,69 24,39 24,49 +1,16% 1,23% 1.413.300
16/04/2012 23,85 24,41 23,62 24,21 +2,15% 3,31% 2.047.600
13/04/2012 23,73 23,91 23,45 23,70 -0,42% 1,94% 1.954.200
12/04/2012 23,52 24,11 23,50 23,80 +1,19% 2,59% 3.085.100
11/04/2012 24,57 24,68 23,40 23,52 +6,86% 5,21% 6.178.900
10/04/2012 22,39 22,58 21,91 22,01 -1,87% 2,99% 2.172.400
09/04/2012 22,12 22,69 21,93 22,43 -0,62% 3,44% 1.769.100
05/04/2012 22,91 23,08 22,51 22,57 -1,91% 2,49% 1.457.300
04/04/2012 22,97 23,08 22,61 23,01 -0,73% 2,05% 2.000.800
03/04/2012 23,23 23,27 22,91 23,18 -0,81% 1,55% 2.114.600
02/04/2012 23,30 23,60 23,08 23,37 +0,13% 2,23% 2.214.100
30/03/2012 23,64 23,67 23,00 23,34 -0,55% 2,83% 1.823.800
29/03/2012 23,34 23,55 23,01 23,47 -0,38% 2,31% 1.441.300
28/03/2012 23,92 23,97 23,30 23,56 -1,67% 2,80% 1.108.100
27/03/2012 23,95 24,21 23,83 23,96 +0,46% 1,59% 1.606.400
26/03/2012 23,65 23,85 23,43 23,85 +2,14% 1,78% 1.358.400
23/03/2012 23,39 23,51 23,00 23,35 -0,26% 2,18% 1.304.600
22/03/2012 23,79 23,79 23,21 23,41 -2,90% 2,44% 1.414.900
21/03/2012 24,08 24,28 23,83 24,11 +0,12% 1,87% 1.070.900
20/03/2012 24,27 24,42 23,96 24,08 -1,91% 1,90% 1.075.500
19/03/2012 24,23 24,87 24,19 24,55 +1,40% 2,81% 1.144.800
16/03/2012 24,52 24,52 24,01 24,21 -0,98% 2,08% 1.414.100
15/03/2012 24,22 24,59 24,02 24,45 +1,03% 2,35% 1.197.600
14/03/2012 24,51 24,62 24,01 24,20 -1,47% 2,49% 1.685.700
13/03/2012 23,95 24,62 23,85 24,56 +3,19% 3,22% 1.501.500
12/03/2012 24,05 24,08 23,60 23,80 -1,24% 2,00% 796.000
09/03/2012 23,72 24,26 23,67 24,10 +1,77% 2,49% 1.224.200
08/03/2012 22,98 23,87 22,95 23,68 +4,36% 4,00% 1.894.700
07/03/2012 23,01 23,01 22,62 22,69 -0,53% 1,69% 2.994.400