🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 15 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 18,74 19,23 18,54 19,22 +3,17% 3,68% 979.100
12/07/2012 18,60 18,75 18,26 18,63 -1,06% 2,63% 1.095.000
11/07/2012 18,95 19,05 18,63 18,83 -0,69% 2,22% 1.001.500
10/07/2012 19,13 19,39 18,82 18,96 -0,26% 2,98% 1.052.500
09/07/2012 19,05 19,15 18,81 19,01 -0,73% 1,78% 907.200
06/07/2012 19,43 19,50 19,01 19,15 -3,38% 2,52% 1.045.900
05/07/2012 19,63 19,98 19,62 19,82 +0,61% 1,83% 1.200.000
03/07/2012 19,17 19,76 19,08 19,70 +2,93% 3,55% 1.083.800
02/07/2012 19,13 19,22 18,83 19,14 -0,16% 2,04% 1.082.300
29/06/2012 19,01 19,20 18,87 19,17 +4,13% 1,74% 1.427.600
28/06/2012 18,19 18,49 18,09 18,41 -0,05% 2,20% 1.211.100
27/06/2012 18,29 18,54 18,18 18,42 +1,04% 1,97% 988.700
26/06/2012 18,32 18,37 17,90 18,23 -0,22% 2,57% 1.993.600
25/06/2012 18,34 18,34 18,03 18,27 -2,30% 1,69% 1.449.300
22/06/2012 18,95 18,95 18,40 18,70 -0,37% 2,90% 3.172.200
21/06/2012 19,37 19,43 18,71 18,77 -2,95% 3,72% 1.859.000
20/06/2012 19,17 19,56 18,94 19,34 +0,52% 3,23% 1.489.600
19/06/2012 19,12 19,54 19,05 19,24 +1,64% 2,56% 1.406.200
18/06/2012 18,97 19,03 18,62 18,93 -0,84% 2,16% 1.364.400
15/06/2012 19,01 19,25 18,91 19,09 +1,81% 1,79% 1.926.000
14/06/2012 18,59 19,03 18,52 18,75 +1,08% 2,74% 1.698.300
13/06/2012 18,86 18,88 18,49 18,55 -1,80% 2,07% 1.318.500
12/06/2012 18,61 18,91 18,37 18,89 +2,00% 2,90% 2.247.400
11/06/2012 19,63 19,67 18,50 18,52 -4,44% 5,96% 1.317.800
08/06/2012 19,31 19,42 18,84 19,38 -0,41% 3,00% 1.661.000
07/06/2012 19,52 19,83 19,27 19,46 +1,67% 2,87% 2.396.800
06/06/2012 18,71 19,14 18,62 19,14 +3,57% 2,78% 1.111.400
05/06/2012 18,05 18,55 18,03 18,48 +1,76% 2,88% 1.433.300
04/06/2012 18,51 18,57 17,91 18,16 -1,84% 3,57% 1.800.400
01/06/2012 18,98 19,11 18,49 18,50 -5,32% 3,27% 1.730.800