🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 14 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 22,44 22,48 22,30 22,37 -0,75% 0,80% 1.460.300
04/01/2013 22,32 22,56 22,16 22,54 +1,30% 1,79% 1.046.600
03/01/2013 21,81 22,64 21,77 22,25 +1,97% 3,99% 2.094.500
02/01/2013 21,76 22,00 21,54 21,82 +2,59% 2,11% 1.527.700
31/12/2012 20,76 21,30 20,68 21,27 +2,41% 2,99% 1.232.500
28/12/2012 20,83 20,92 20,66 20,77 -1,05% 1,25% 802.100
27/12/2012 21,08 21,10 20,68 20,99 -0,19% 1,99% 940.300
26/12/2012 21,12 21,26 20,92 21,03 -0,05% 1,61% 994.700
24/12/2012 20,92 21,08 20,74 21,04 +0,57% 1,63% 402.600
21/12/2012 20,99 21,04 20,75 20,92 -2,11% 1,38% 1.819.400
20/12/2012 20,94 21,37 20,87 21,37 +1,91% 2,39% 1.148.300
19/12/2012 20,77 21,12 20,77 20,97 +0,96% 1,69% 2.566.500
18/12/2012 20,49 20,82 20,43 20,77 +1,32% 1,90% 1.329.200
17/12/2012 20,11 20,52 20,08 20,50 +2,09% 2,19% 1.083.500
14/12/2012 19,62 20,21 19,62 20,08 +1,83% 3,01% 1.685.600
13/12/2012 19,90 20,00 19,71 19,72 -1,10% 1,46% 1.054.700
12/12/2012 20,30 20,36 19,91 19,94 -1,43% 2,22% 1.725.600
11/12/2012 20,15 20,55 20,09 20,23 +1,05% 2,28% 1.251.600
10/12/2012 19,80 20,07 19,70 20,02 +1,06% 1,87% 1.101.900
07/12/2012 19,36 19,86 19,32 19,81 +3,23% 2,79% 1.211.800
06/12/2012 19,26 19,38 19,15 19,19 -0,26% 1,19% 1.261.300
05/12/2012 19,18 19,42 19,05 19,24 -0,10% 1,93% 1.400.600
04/12/2012 19,36 19,52 19,19 19,26 -0,41% 1,70% 759.900
03/12/2012 20,14 20,18 19,29 19,34 -3,44% 4,42% 1.330.300
30/11/2012 19,98 20,08 19,84 20,03 +0,20% 1,20% 1.370.200
29/11/2012 19,90 20,03 19,65 19,99 +1,11% 1,91% 1.098.300
28/11/2012 19,26 19,77 19,08 19,77 +2,38% 3,58% 937.100
27/11/2012 19,59 19,69 19,25 19,31 -1,58% 2,25% 978.700
26/11/2012 19,63 19,80 19,52 19,62 -0,86% 1,43% 918.300
23/11/2012 19,63 19,79 19,46 19,79 +1,49% 1,68% 371.900