🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 14 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 25,29 25,35 24,99 25,11 -0,63% 1,42% 1.160.300
03/04/2013 26,17 26,20 25,05 25,27 -3,55% 4,39% 1.377.100
02/04/2013 26,33 26,50 26,06 26,20 -0,27% 1,67% 922.700
01/04/2013 26,66 26,76 26,01 26,27 -1,43% 2,81% 778.500
28/03/2013 26,58 26,68 26,31 26,65 +0,49% 1,39% 1.335.000
27/03/2013 26,06 26,60 25,93 26,52 +0,72% 2,57% 1.638.700
26/03/2013 26,75 26,84 26,15 26,33 -1,09% 2,58% 1.383.100
25/03/2013 26,64 26,81 26,40 26,62 +0,23% 1,54% 1.732.300
22/03/2013 26,94 27,05 26,45 26,56 -1,19% 2,23% 1.452.000
21/03/2013 27,43 27,55 26,86 26,88 -2,82% 2,52% 1.419.000
20/03/2013 27,23 27,79 26,99 27,66 +2,18% 2,94% 1.505.600
19/03/2013 27,09 27,31 26,69 27,07 +0,26% 2,29% 1.149.800
18/03/2013 26,54 27,15 26,43 27,00 +0,22% 2,71% 1.313.500
15/03/2013 27,06 27,22 26,77 26,94 -0,92% 1,66% 2.353.600
14/03/2013 26,75 27,28 26,68 27,19 +1,76% 2,24% 1.165.900
13/03/2013 26,65 26,74 26,39 26,72 +0,26% 1,31% 1.124.000
12/03/2013 27,00 27,01 26,42 26,65 -1,52% 2,19% 1.555.200
11/03/2013 26,63 27,07 26,46 27,06 +2,15% 2,29% 1.397.900
08/03/2013 26,16 26,50 26,05 26,49 +1,61% 1,72% 1.023.700
07/03/2013 25,74 26,11 25,74 26,07 +1,68% 1,44% 1.457.500
06/03/2013 25,39 25,73 25,27 25,64 +1,54% 1,81% 1.225.100
05/03/2013 25,35 25,65 25,19 25,25 +0,08% 1,81% 1.458.200
04/03/2013 25,26 25,26 25,00 25,23 -0,32% 1,03% 1.268.800
01/03/2013 25,37 25,55 25,01 25,31 -0,75% 2,13% 1.264.300
28/02/2013 25,38 25,81 25,31 25,50 +0,39% 1,97% 1.404.100
27/02/2013 24,88 25,55 24,87 25,40 +2,05% 2,73% 1.402.700
26/02/2013 25,21 25,23 24,49 24,89 -0,36% 2,94% 2.113.300
25/02/2013 26,06 26,13 24,97 24,98 -3,51% 4,45% 1.736.400
22/02/2013 25,62 26,00 25,62 25,89 +1,61% 1,48% 1.275.200
21/02/2013 25,78 25,90 25,41 25,48 -1,01% 1,90% 1.912.000