🇺🇸 NXPI — NXP Semiconductors N.V.

Tecnología Compra
← Volver

Precio actual

265,01 USD

Máx. histórico

332,67

162 días

Caída desde máximo

-20,34%

Rango 52 semanas

183,00 – 339,95

Variación hoy

+0,85%

Cierre anterior

262,79

Rango de hoy

258,80 – 272,08

Volumen hoy

5.226.723

Peor caída histórica

-59,98%

26/04/2011 → 03/10/2011

Recuperado en 668 días

Volatilidad anualizada ⓘ

43,01%

Información
Nombre completo
NXP Semiconductors N.V.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
32.169
PER ⓘ
20,85 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
299,93 USD (puede no estar actualizado)
Primera cotización
06/08/2010
Precio actualizado
hace 6 horas
Sobre la empresa

NXP Semiconductors N.V. provides semiconductor products in the United States, Germany, Japan, South Korea, Taiwan, Singapore, the Netherlands, Mainland China, Hong Kong, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface products; radio frequency devices, and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to direct sales offices and independent distributors. NXP Semiconductors N.V. has a strategic partnership with Volkswagen AG to advance automotive semiconductor technology. The company was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 4,0560 USD · Yield: 1,53%
Fecha de pago Importe por participación
16/09/2026 1,0140 USD
24/06/2026 1,0140 USD
25/03/2026 1,0140 USD
10/12/2025 1,0140 USD
17/09/2025 1,0140 USD
25/06/2025 1,0140 USD
19/03/2025 1,0140 USD
05/12/2024 1,0140 USD
12/09/2024 1,0140 USD
13/06/2024 1,0140 USD
20/03/2024 1,0140 USD
12/12/2023 1,0140 USD
12/09/2023 1,0140 USD
13/06/2023 1,0140 USD
14/03/2023 1,0140 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 109,20 109,48 109,16 109,40 +0,17% 0,29% 1.782.000
13/07/2017 109,15 109,50 109,08 109,21 +0,04% 0,38% 2.247.200
12/07/2017 109,20 109,37 109,06 109,17 -0,07% 0,28% 2.861.400
11/07/2017 109,25 109,25 109,00 109,25 -0,06% 0,23% 1.803.800
10/07/2017 109,05 109,46 109,05 109,32 +0,19% 0,38% 1.428.800
07/07/2017 109,27 109,38 109,00 109,11 -0,14% 0,35% 3.532.500
06/07/2017 109,11 109,30 109,05 109,26 +0,05% 0,23% 1.708.600
05/07/2017 109,27 109,37 109,04 109,20 -0,06% 0,30% 2.315.600
03/07/2017 109,50 109,50 109,10 109,27 -0,16% 0,37% 1.170.800
30/06/2017 109,33 109,51 109,14 109,45 +0,05% 0,34% 2.853.900
29/06/2017 109,77 109,80 109,03 109,40 -0,45% 0,70% 4.944.800
28/06/2017 109,88 109,95 109,57 109,90 +0,35% 0,35% 2.210.600
27/06/2017 109,67 109,79 109,42 109,52 -0,19% 0,34% 4.010.400
26/06/2017 109,75 109,92 109,45 109,73 -0,23% 0,43% 2.437.900
23/06/2017 109,50 109,98 109,47 109,98 +0,44% 0,47% 23.837.000
22/06/2017 109,15 109,50 108,99 109,50 +0,30% 0,47% 3.156.500
21/06/2017 109,02 109,22 108,88 109,17 +0,16% 0,31% 2.796.600
20/06/2017 109,05 109,86 108,97 109,00 -0,14% 0,82% 3.010.300
19/06/2017 109,00 109,29 108,90 109,15 +0,06% 0,36% 1.808.900
16/06/2017 109,00 109,40 108,85 109,09 +0,08% 0,50% 2.075.700
15/06/2017 108,78 109,11 108,75 109,00 -0,25% 0,33% 1.315.700
14/06/2017 108,96 109,42 108,65 109,27 +0,15% 0,71% 2.478.000
13/06/2017 108,45 109,11 108,32 109,11 +0,82% 0,73% 1.959.100
12/06/2017 108,91 108,91 108,00 108,22 -0,33% 0,84% 2.889.900
09/06/2017 109,23 109,50 108,17 108,58 -0,60% 1,22% 4.308.300
08/06/2017 109,07 109,40 108,92 109,23 +0,02% 0,44% 2.064.500
07/06/2017 108,85 109,32 108,81 109,21 +0,33% 0,47% 2.903.200
06/06/2017 109,22 109,35 108,85 108,85 -0,34% 0,46% 2.724.700
05/06/2017 109,00 109,32 109,00 109,22 +0,06% 0,29% 2.537.400
02/06/2017 109,20 109,35 108,86 109,15 -0,16% 0,45% 3.789.000