🇺🇸 NXPI — NXP Semiconductors N.V.

Tecnología Compra
← Volver

Precio actual

262,79 USD

Máx. histórico

332,67

161 días

Caída desde máximo

-21,01%

Rango 52 semanas

183,00 – 339,95

Variación hoy

+2,16%

Cierre anterior

257,24

Rango de hoy

259,16 – 267,33

Volumen hoy

4.154.080

Peor caída histórica

-59,98%

26/04/2011 → 03/10/2011

Recuperado en 668 días

Volatilidad anualizada ⓘ

43,01%

Información
Nombre completo
NXP Semiconductors N.V.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
32.169
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
299,93 USD (puede no estar actualizado)
Primera cotización
06/08/2010
Precio actualizado
hace 5 horas
Sobre la empresa

NXP Semiconductors N.V. provides semiconductor products in the United States, Germany, Japan, South Korea, Taiwan, Singapore, the Netherlands, Mainland China, Hong Kong, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface products; radio frequency devices, and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to direct sales offices and independent distributors. NXP Semiconductors N.V. has a strategic partnership with Volkswagen AG to advance automotive semiconductor technology. The company was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 4,0560 USD · Yield: 1,54%
Fecha de pago Importe por participación
16/09/2026 1,0140 USD
24/06/2026 1,0140 USD
25/03/2026 1,0140 USD
10/12/2025 1,0140 USD
17/09/2025 1,0140 USD
25/06/2025 1,0140 USD
19/03/2025 1,0140 USD
05/12/2024 1,0140 USD
12/09/2024 1,0140 USD
13/06/2024 1,0140 USD
20/03/2024 1,0140 USD
12/12/2023 1,0140 USD
12/09/2023 1,0140 USD
13/06/2023 1,0140 USD
14/03/2023 1,0140 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 230,71 232,79 228,09 228,36 -2,25% 2,04% 2.572.800
02/12/2024 229,01 236,07 228,18 233,61 +1,85% 3,45% 2.796.400
29/11/2024 227,86 232,17 226,72 229,37 +1,25% 2,39% 1.606.600
27/11/2024 228,09 229,97 222,86 226,53 -0,93% 3,12% 1.520.700
26/11/2024 237,36 238,76 226,75 228,66 -2,22% 5,06% 2.476.600
25/11/2024 229,94 235,43 227,83 233,85 +3,30% 3,31% 2.784.900
22/11/2024 227,00 227,03 223,71 226,38 +0,81% 1,46% 1.584.000
21/11/2024 222,11 226,29 219,78 224,57 +1,92% 2,93% 1.769.300
20/11/2024 217,20 220,47 216,06 220,34 +0,20% 2,03% 2.143.600
19/11/2024 218,55 220,59 217,25 219,91 -0,13% 1,53% 1.503.400
18/11/2024 217,20 220,42 216,04 220,19 +1,45% 2,02% 2.467.100
15/11/2024 221,83 223,96 216,59 217,04 -3,09% 3,32% 2.792.700
14/11/2024 223,88 225,33 221,37 223,96 +0,45% 1,77% 2.250.100
13/11/2024 221,57 225,44 221,44 222,96 -0,81% 1,81% 3.144.700
12/11/2024 225,31 226,99 221,85 224,79 -0,99% 2,28% 2.528.800
11/11/2024 230,98 231,42 223,71 227,04 -2,93% 3,34% 2.715.100
08/11/2024 233,13 235,00 227,97 233,89 -0,94% 3,02% 2.743.100
07/11/2024 237,76 238,85 231,88 236,12 +2,05% 2,93% 3.129.400
06/11/2024 228,13 233,83 226,11 231,38 +3,00% 3,38% 3.598.000
05/11/2024 220,50 224,84 216,93 224,65 -5,17% 3,59% 5.961.100
04/11/2024 237,32 239,21 235,57 236,90 -0,71% 1,53% 2.935.900
01/11/2024 234,50 240,17 234,10 238,59 +1,74% 2,59% 2.224.100
31/10/2024 244,48 244,48 231,30 234,50 -4,41% 5,39% 3.540.600
30/10/2024 249,47 253,42 245,00 245,32 -4,01% 3,38% 2.401.900
29/10/2024 250,57 256,62 249,06 255,58 +2,35% 3,02% 2.134.400
28/10/2024 239,42 251,10 238,13 249,70 +2,69% 5,42% 2.812.000
25/10/2024 240,62 246,08 240,08 243,16 +1,72% 2,49% 2.140.500
24/10/2024 238,68 241,92 235,56 239,06 +1,16% 2,66% 1.593.000
23/10/2024 236,23 239,89 233,02 236,32 +2,07% 2,91% 2.957.300
22/10/2024 229,42 232,49 227,64 231,52 +0,60% 2,11% 2.173.600