🇺🇸 NWN — Northwest Natural Holding Company
Utilities CompraPrecio actual
50,20 USD
Máx. histórico
76,90
2450 días
Split 3:2 del 09/09/1996
Caída desde máximo
-34,72%
Rango 52 semanas
45,33 – 55,99
Variación hoy
-1,05%
Cierre anterior
50,73
Rango de hoy
50,20 – 50,92
Volumen hoy
270.816
Peor caída histórica
-46,27%
18/02/2020 → 09/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
24,08%
- Nombre completo
- Northwest Natural Holding Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.619
- PER ⓘ
- 16,68 (puede no estar actualizado)
- Dividend yield
- 3,94% (puede no estar actualizado)
- Precio objetivo analistas
- 55,14 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, and industrial customers in the United States. It operates through three segments: NWN Gas Utility, SiEnergy, and NWN Water. The company operates mist gas storage facility contracted to utilities, third-party marketers, and electric generators; offers natural gas asset management services; interstate storage; and operates an appliance retail center. It also engages in the gas storage, water and wastewater, non-regulated renewable natural gas, and other investment businesses. In addition, the company offers natural gas services in Oregon and southwest Washington; water and wastewater connections; and operation, maintenance, and management services to water and wastewater system owners. Northwest Natural Holding Company was founded in 1859 and is headquartered in Portland, Oregon.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,5000 USD |
| 31/07/2026 | 0,4930 USD |
| 30/04/2026 | 0,4930 USD |
| 30/01/2026 | 0,4930 USD |
| 31/10/2025 | 0,4930 USD |
| 31/07/2025 | 0,4900 USD |
| 30/04/2025 | 0,4900 USD |
| 31/01/2025 | 0,4900 USD |
| 31/10/2024 | 0,4900 USD |
| 31/07/2024 | 0,4880 USD |
| 29/04/2024 | 0,4880 USD |
| 30/01/2024 | 0,4880 USD |
| 30/10/2023 | 0,4880 USD |
| 28/07/2023 | 0,4850 USD |
| 27/04/2023 | 0,4850 USD |
| Fecha | Ratio |
|---|---|
| 09/09/1996 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 40,82 | 40,88 | 39,95 | 40,49 | -0,44% | 2,28% | 221.700 |
| 18/10/2024 | 40,53 | 40,82 | 40,44 | 40,67 | +0,30% | 0,94% | 138.000 |
| 17/10/2024 | 41,16 | 41,16 | 40,35 | 40,55 | -1,63% | 1,97% | 193.400 |
| 16/10/2024 | 40,86 | 41,25 | 40,73 | 41,22 | +1,65% | 1,27% | 251.100 |
| 15/10/2024 | 40,28 | 40,86 | 39,82 | 40,55 | +0,75% | 2,58% | 202.000 |
| 14/10/2024 | 39,89 | 40,28 | 39,62 | 40,25 | +1,03% | 1,65% | 145.600 |
| 11/10/2024 | 39,25 | 40,04 | 39,25 | 39,84 | +2,15% | 2,01% | 148.000 |
| 10/10/2024 | 39,16 | 39,77 | 38,72 | 39,00 | -0,64% | 2,68% | 217.400 |
| 09/10/2024 | 38,84 | 39,66 | 38,80 | 39,25 | +1,06% | 2,21% | 308.600 |
| 08/10/2024 | 38,88 | 39,11 | 38,80 | 38,84 | -0,10% | 0,80% | 229.600 |
| 07/10/2024 | 39,31 | 39,35 | 38,52 | 38,88 | -1,62% | 2,11% | 226.200 |
| 04/10/2024 | 39,22 | 39,54 | 38,93 | 39,52 | +1,02% | 1,56% | 541.100 |
| 03/10/2024 | 39,67 | 39,68 | 39,05 | 39,12 | -1,39% | 1,59% | 150.300 |
| 02/10/2024 | 40,15 | 40,26 | 39,56 | 39,67 | -1,81% | 1,74% | 159.600 |
| 01/10/2024 | 40,82 | 40,85 | 40,33 | 40,40 | -1,03% | 1,27% | 176.200 |
| 30/09/2024 | 40,51 | 40,94 | 40,33 | 40,82 | +0,89% | 1,51% | 249.100 |
| 27/09/2024 | 40,27 | 40,72 | 40,00 | 40,46 | +0,95% | 1,79% | 285.200 |
| 26/09/2024 | 40,14 | 40,53 | 39,87 | 40,08 | +0,12% | 1,64% | 214.700 |
| 25/09/2024 | 40,16 | 40,16 | 39,54 | 40,03 | +0,08% | 1,54% | 358.600 |
| 24/09/2024 | 40,00 | 40,38 | 39,70 | 40,00 | +0,13% | 1,70% | 211.000 |
| 23/09/2024 | 39,69 | 40,00 | 39,56 | 39,95 | +1,19% | 1,11% | 171.400 |
| 20/09/2024 | 39,83 | 39,96 | 39,41 | 39,48 | -1,32% | 1,38% | 775.300 |
| 19/09/2024 | 40,32 | 40,32 | 39,75 | 40,01 | -0,12% | 1,41% | 219.200 |
| 18/09/2024 | 40,43 | 40,70 | 40,00 | 40,06 | -1,06% | 1,73% | 206.000 |
| 17/09/2024 | 40,84 | 41,20 | 40,45 | 40,49 | -0,30% | 1,84% | 347.700 |
| 16/09/2024 | 40,50 | 40,68 | 40,33 | 40,61 | +0,69% | 0,86% | 300.600 |
| 13/09/2024 | 39,46 | 40,37 | 39,34 | 40,33 | +2,62% | 2,61% | 213.200 |
| 12/09/2024 | 39,27 | 39,52 | 38,97 | 39,30 | +0,64% | 1,40% | 187.800 |
| 11/09/2024 | 39,31 | 39,31 | 38,59 | 39,05 | -1,14% | 1,83% | 291.400 |
| 10/09/2024 | 39,09 | 39,53 | 38,99 | 39,50 | +1,44% | 1,38% | 144.500 |