🇺🇸 NWN — Northwest Natural Holding Company

Utilities Compra
← Volver

Precio actual

50,20 USD

Máx. histórico

76,90

2450 días

Split 3:2 del 09/09/1996

Caída desde máximo

-34,72%

Rango 52 semanas

45,33 – 55,99

Variación hoy

-1,05%

Cierre anterior

50,73

Rango de hoy

50,20 – 50,92

Volumen hoy

270.816

Peor caída histórica

-46,27%

18/02/2020 → 09/02/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,08%

Información
Nombre completo
Northwest Natural Holding Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.619
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
55,14 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, and industrial customers in the United States. It operates through three segments: NWN Gas Utility, SiEnergy, and NWN Water. The company operates mist gas storage facility contracted to utilities, third-party marketers, and electric generators; offers natural gas asset management services; interstate storage; and operates an appliance retail center. It also engages in the gas storage, water and wastewater, non-regulated renewable natural gas, and other investment businesses. In addition, the company offers natural gas services in Oregon and southwest Washington; water and wastewater connections; and operation, maintenance, and management services to water and wastewater system owners. Northwest Natural Holding Company was founded in 1859 and is headquartered in Portland, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,9790 USD · Yield: 3,94%
Fecha de pago Importe por participación
30/10/2026 0,5000 USD
31/07/2026 0,4930 USD
30/04/2026 0,4930 USD
30/01/2026 0,4930 USD
31/10/2025 0,4930 USD
31/07/2025 0,4900 USD
30/04/2025 0,4900 USD
31/01/2025 0,4900 USD
31/10/2024 0,4900 USD
31/07/2024 0,4880 USD
29/04/2024 0,4880 USD
30/01/2024 0,4880 USD
30/10/2023 0,4880 USD
28/07/2023 0,4850 USD
27/04/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 43,49 43,57 42,92 42,94 -0,74% 1,49% 161.000
02/12/2024 43,74 43,74 42,71 43,26 -1,28% 2,35% 261.400
29/11/2024 43,62 44,00 43,53 43,82 +1,11% 1,08% 106.200
27/11/2024 43,59 44,11 43,24 43,34 +0,12% 2,00% 234.100
26/11/2024 43,62 43,63 42,92 43,29 -1,28% 1,63% 166.600
25/11/2024 44,00 44,25 43,60 43,85 +0,16% 1,48% 326.500
22/11/2024 43,27 43,98 43,07 43,78 +1,32% 2,10% 201.000
21/11/2024 42,39 43,30 42,08 43,21 +2,59% 2,88% 229.900
20/11/2024 41,84 42,17 41,44 42,12 +0,67% 1,74% 163.400
19/11/2024 41,49 41,84 41,03 41,84 +0,55% 1,95% 174.500
18/11/2024 41,03 41,87 41,03 41,61 +1,12% 2,05% 213.200
15/11/2024 40,83 41,30 40,55 41,15 +1,28% 1,84% 211.100
14/11/2024 41,61 41,67 40,38 40,63 -1,60% 3,10% 292.100
13/11/2024 41,63 42,16 41,24 41,29 -0,82% 2,21% 237.700
12/11/2024 41,35 42,56 41,28 41,63 +0,46% 3,10% 272.400
11/11/2024 41,31 41,90 41,00 41,44 +1,37% 2,18% 188.200
08/11/2024 40,56 41,23 40,32 40,88 +1,29% 2,24% 236.300
07/11/2024 40,76 41,18 40,32 40,36 -1,34% 2,11% 190.600
06/11/2024 40,03 41,34 40,01 40,91 +4,63% 3,32% 426.400
05/11/2024 38,30 39,13 38,24 39,10 +1,77% 2,32% 168.600
04/11/2024 38,44 38,71 38,03 38,42 -0,23% 1,77% 255.400
01/11/2024 39,08 39,17 38,30 38,51 -0,98% 2,23% 197.800
31/10/2024 39,65 39,89 38,88 38,89 -2,78% 2,55% 186.800
30/10/2024 40,19 40,49 39,95 40,00 +0,00% 1,34% 161.200
29/10/2024 40,10 40,33 39,64 40,00 -1,01% 1,72% 241.100
28/10/2024 40,22 40,53 40,08 40,41 +1,13% 1,12% 133.700
25/10/2024 40,57 40,57 39,83 39,96 -0,92% 1,82% 228.000
24/10/2024 40,83 41,03 40,03 40,33 -0,57% 2,45% 203.600
23/10/2024 40,45 40,71 40,22 40,56 +0,02% 1,21% 263.000
22/10/2024 40,51 40,90 40,39 40,55 +0,15% 1,26% 257.500