🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 23 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2006 470,00 474,82 459,81 464,00 -1,28% 3,19% 106.300
26/07/2006 469,00 472,00 459,75 470,00 +0,00% 2,61% 89.000
25/07/2006 455,00 480,15 449,85 470,00 +2,84% 6,66% 162.900
24/07/2006 450,00 468,99 445,61 457,00 +3,73% 5,20% 108.700
21/07/2006 424,25 447,91 413,00 440,57 +3,36% 8,23% 160.500
20/07/2006 458,90 476,69 423,10 426,25 -2,01% 11,68% 308.800
19/07/2006 396,00 435,00 394,00 435,00 +10,41% 10,35% 191.100
18/07/2006 406,00 416,00 386,55 394,00 -3,90% 7,25% 123.900
17/07/2006 420,00 430,00 410,00 410,00 -3,78% 4,76% 98.400
14/07/2006 430,00 430,00 398,00 426,10 -3,49% 7,44% 186.900
13/07/2006 450,00 452,90 440,00 441,50 -2,97% 2,87% 110.500
12/07/2006 474,00 475,89 453,00 455,00 -3,60% 4,83% 64.100
11/07/2006 476,00 479,00 465,00 472,00 -1,82% 2,94% 75.700
10/07/2006 478,00 485,00 476,00 480,75 +0,58% 1,88% 49.600
07/07/2006 479,00 490,00 477,00 477,98 -0,63% 2,71% 49.600
06/07/2006 474,75 486,00 473,25 481,00 +0,94% 2,69% 59.100
05/07/2006 487,00 487,00 471,50 476,50 -2,57% 3,18% 110.900
03/07/2006 490,25 493,00 480,25 489,06 -0,45% 2,60% 27.400
30/06/2006 500,00 507,00 488,96 491,25 -2,24% 3,61% 70.800
29/06/2006 490,00 504,18 478,10 502,50 +3,40% 5,32% 102.300
28/06/2006 500,00 500,00 481,75 486,00 -2,21% 3,65% 73.600
27/06/2006 505,00 514,37 484,00 497,00 -0,60% 6,01% 138.800
26/06/2006 523,00 538,00 485,00 500,00 -4,40% 10,13% 176.500
23/06/2006 505,50 526,75 502,00 523,00 +3,05% 4,90% 108.500
22/06/2006 518,00 520,75 500,01 507,50 -1,45% 4,00% 114.500
21/06/2006 508,75 522,77 508,00 514,96 +1,37% 2,90% 105.300
20/06/2006 527,00 529,06 503,00 508,00 -2,68% 4,94% 122.100
19/06/2006 546,00 549,50 518,75 522,00 -4,70% 5,63% 129.900
16/06/2006 555,00 565,00 541,25 547,75 -2,01% 4,28% 68.900
15/06/2006 538,00 565,00 537,00 559,00 +3,33% 5,20% 305.000