🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 20 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 608,00 632,95 605,53 628,50 +2,20% 4,51% 92.700
01/12/2006 598,75 621,89 593,00 615,00 +3,36% 4,83% 116.800
30/11/2006 572,00 607,00 572,00 595,00 +5,31% 6,12% 122.700
29/11/2006 569,00 573,00 562,00 565,00 -0,88% 1,93% 75.900
28/11/2006 563,50 580,00 563,50 570,00 +0,97% 2,93% 55.300
27/11/2006 581,25 587,00 562,00 564,50 -3,38% 4,30% 63.700
24/11/2006 588,00 594,25 583,00 584,25 -1,31% 1,91% 10.700
22/11/2006 585,00 593,50 581,25 592,00 +1,02% 2,09% 26.700
21/11/2006 583,00 588,00 581,50 586,00 +0,00% 1,11% 41.400
20/11/2006 585,00 591,90 583,00 585,99 -0,17% 1,52% 70.400
17/11/2006 585,00 596,00 583,00 587,00 -1,34% 2,22% 66.500
16/11/2006 589,00 601,50 588,03 595,00 +0,34% 2,29% 97.800
15/11/2006 585,00 602,00 579,00 593,00 +1,45% 3,93% 163.200
14/11/2006 542,00 588,00 541,00 584,50 +9,46% 8,67% 120.400
13/11/2006 538,00 538,69 529,54 534,00 +0,00% 1,70% 58.300
10/11/2006 515,00 537,07 515,00 534,00 +3,09% 4,29% 65.100
09/11/2006 515,00 520,00 513,00 518,00 +0,19% 1,36% 60.600
08/11/2006 520,00 520,00 509,00 517,00 -1,34% 2,12% 84.100
07/11/2006 530,00 533,61 523,00 524,00 -1,87% 2,00% 58.200
06/11/2006 532,00 539,85 527,50 534,00 +0,38% 2,32% 24.200
03/11/2006 547,00 551,90 526,50 532,00 -3,27% 4,64% 85.800
02/11/2006 555,00 557,00 544,90 550,00 -0,90% 2,18% 75.800
01/11/2006 562,75 566,00 552,00 555,00 -1,16% 2,49% 51.000
31/10/2006 566,25 571,94 553,96 561,50 -0,64% 3,18% 52.600
30/10/2006 563,50 571,00 563,50 565,10 -0,16% 1,33% 50.400
27/10/2006 566,50 576,63 563,00 566,00 -0,26% 2,41% 93.400
26/10/2006 560,75 571,95 560,51 567,50 +1,57% 2,04% 66.000
25/10/2006 546,00 562,00 545,00 558,75 +2,09% 3,11% 79.500
24/10/2006 550,25 558,00 542,00 547,30 -0,90% 2,91% 123.700
23/10/2006 552,00 554,90 543,00 552,25 -0,32% 2,16% 76.300