🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 726,50 727,35 705,00 709,90 -2,08% 3,08% 34.000
08/01/2010 725,26 732,69 719,00 724,99 -0,75% 1,89% 27.000
07/01/2010 719,06 741,01 718,00 730,50 +1,85% 3,20% 56.800
06/01/2010 714,99 719,00 708,05 717,21 +0,31% 1,53% 16.100
05/01/2010 703,30 717,37 693,20 715,00 +0,33% 3,44% 40.200
04/01/2010 697,94 712,67 691,09 712,67 +0,28% 3,09% 61.900
31/12/2009 712,05 716,53 709,50 710,71 -0,19% 0,99% 16.300
30/12/2009 707,05 712,68 705,00 712,05 +0,69% 1,09% 10.200
29/12/2009 710,51 712,57 702,85 707,15 -0,58% 1,37% 14.200
28/12/2009 731,02 732,33 709,04 711,30 -2,69% 3,19% 26.300
24/12/2009 718,71 731,00 718,59 731,00 +1,60% 1,73% 7.200
23/12/2009 720,00 721,20 707,00 719,50 -0,76% 1,97% 26.700
22/12/2009 703,16 726,40 703,16 725,02 +3,08% 3,31% 35.500
21/12/2009 693,15 703,50 687,27 703,34 +2,59% 2,34% 25.900
18/12/2009 693,13 693,99 681,40 685,60 -1,00% 1,82% 88.000
17/12/2009 693,00 697,00 685,00 692,50 -1,07% 1,73% 29.500
16/12/2009 674,44 700,00 671,00 700,00 +4,48% 4,30% 70.900
15/12/2009 660,00 673,88 659,90 670,01 +1,52% 2,12% 38.100
14/12/2009 659,70 659,99 653,10 659,99 +0,83% 1,04% 11.100
11/12/2009 645,63 657,75 643,11 654,53 +1,64% 2,27% 20.200
10/12/2009 645,26 647,00 637,75 643,95 +0,71% 1,43% 18.400
09/12/2009 649,90 649,90 636,54 639,41 -2,36% 2,06% 42.100
08/12/2009 660,06 660,06 646,96 654,89 -1,94% 1,98% 32.300
07/12/2009 671,97 674,00 664,65 667,83 -0,75% 1,39% 18.900
04/12/2009 676,20 679,30 663,39 672,91 +0,44% 2,35% 18.800
03/12/2009 688,44 688,44 664,02 669,98 -2,26% 3,55% 31.300
02/12/2009 680,00 687,19 677,50 685,44 +0,85% 1,43% 38.700
01/12/2009 675,78 686,00 671,29 679,64 +0,96% 2,18% 34.400
30/11/2009 679,91 679,91 669,34 673,15 -1,33% 1,55% 28.000
27/11/2009 670,00 684,00 668,12 682,20 -0,30% 2,37% 9.200