🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 698,20 702,48 688,01 696,55 +0,19% 2,07% 30.800
23/02/2010 708,00 709,13 695,13 695,20 -2,08% 1,98% 62.400
22/02/2010 707,90 710,00 701,66 710,00 +0,00% 1,18% 27.600
19/02/2010 708,77 710,00 705,06 710,00 +0,23% 0,70% 22.100
18/02/2010 708,86 709,65 702,10 708,39 -0,23% 1,07% 27.200
17/02/2010 706,50 710,01 702,85 710,00 +0,69% 1,01% 27.800
16/02/2010 697,69 707,50 694,13 705,16 +2,05% 1,92% 21.800
12/02/2010 673,81 691,00 673,14 691,00 +2,56% 2,65% 65.200
11/02/2010 668,06 680,00 668,06 673,75 +0,39% 1,79% 35.300
10/02/2010 676,10 676,10 662,02 671,10 -1,20% 2,08% 20.700
09/02/2010 677,70 682,12 671,52 679,22 +0,79% 1,56% 28.300
08/02/2010 661,56 682,93 655,00 673,90 +1,87% 4,22% 66.500
05/02/2010 670,00 670,47 655,62 661,56 -1,26% 2,22% 27.400
04/02/2010 671,23 677,39 664,61 670,00 -0,58% 1,90% 39.500
03/02/2010 680,02 690,09 671,05 673,90 -1,62% 2,80% 31.800
02/02/2010 679,67 693,40 679,67 685,00 +1,26% 2,02% 43.200
01/02/2010 683,03 685,80 673,55 676,50 -1,12% 1,79% 27.900
29/01/2010 674,00 689,51 667,19 684,14 +1,64% 3,31% 70.200
28/01/2010 689,00 695,00 672,37 673,11 -2,55% 3,28% 48.700
27/01/2010 708,69 708,69 681,00 690,70 -2,54% 3,91% 92.500
26/01/2010 708,25 714,46 706,00 708,69 -0,46% 1,19% 27.600
25/01/2010 719,05 722,48 706,15 711,99 -0,36% 2,27% 28.100
22/01/2010 721,50 735,00 714,30 714,59 -0,96% 2,87% 22.600
21/01/2010 727,33 727,59 717,10 721,50 -0,38% 1,44% 31.700
20/01/2010 717,20 729,13 717,00 724,26 -0,55% 1,69% 30.900
19/01/2010 709,04 728,30 708,41 728,30 +1,86% 2,81% 40.100
15/01/2010 720,00 722,00 711,42 715,00 -0,98% 1,47% 38.700
14/01/2010 715,00 722,41 713,06 722,10 +0,91% 1,31% 14.500
13/01/2010 710,66 719,01 703,00 715,59 +0,74% 2,25% 35.700
12/01/2010 705,95 715,48 699,29 710,33 +0,06% 2,29% 29.100