🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 913,78 924,13 912,70 922,25 +0,54% 1,25% 36.900
31/10/2013 916,65 928,99 911,80 917,32 -0,40% 1,88% 27.000
30/10/2013 944,50 944,99 919,00 920,99 -2,64% 2,75% 22.700
29/10/2013 932,50 948,00 929,97 946,00 +1,46% 1,93% 20.900
28/10/2013 937,65 939,15 923,00 932,38 -0,59% 1,72% 21.100
25/10/2013 943,65 943,65 930,21 937,91 -0,22% 1,42% 11.900
24/10/2013 917,50 944,99 917,50 940,00 +3,00% 3,00% 37.800
23/10/2013 906,00 914,96 903,00 912,62 +0,40% 1,32% 47.400
22/10/2013 899,65 911,99 898,86 908,95 +1,90% 1,46% 45.700
21/10/2013 950,00 950,00 889,32 892,00 -4,26% 6,39% 46.900
18/10/2013 924,48 932,70 914,84 931,71 +0,64% 1,93% 19.500
17/10/2013 899,05 925,74 899,05 925,74 +2,18% 2,97% 24.100
16/10/2013 895,53 907,91 883,96 906,00 +1,27% 2,67% 17.700
15/10/2013 908,00 910,00 890,33 894,67 -1,79% 2,17% 27.400
14/10/2013 916,89 916,89 896,35 911,00 -0,12% 2,24% 39.800
11/10/2013 904,85 916,00 902,00 912,12 +1,30% 1,55% 46.900
10/10/2013 893,16 906,62 893,16 900,38 +1,16% 1,51% 27.000
09/10/2013 900,00 908,22 887,12 890,05 -1,98% 2,34% 47.900
08/10/2013 912,36 916,18 905,00 907,99 -1,10% 1,23% 29.200
07/10/2013 914,95 926,49 910,12 918,07 +0,16% 1,79% 40.100
04/10/2013 916,45 934,26 905,00 916,64 -0,54% 3,19% 39.200
03/10/2013 934,54 944,36 920,07 921,66 -1,37% 2,60% 56.200
02/10/2013 919,00 939,87 919,00 934,50 +0,78% 2,27% 18.900
01/10/2013 927,85 931,76 918,29 927,28 +0,88% 1,45% 40.600
30/09/2013 913,00 927,56 902,55 919,19 -0,82% 2,74% 37.300
27/09/2013 930,00 933,98 921,01 926,79 -0,88% 1,39% 15.700
26/09/2013 933,20 936,87 922,53 935,03 -0,30% 1,54% 17.900
25/09/2013 941,04 944,77 931,55 937,88 +0,06% 1,40% 30.900
24/09/2013 939,12 947,80 935,75 937,30 +0,14% 1,28% 36.300
23/09/2013 939,89 939,89 933,75 936,00 -0,33% 0,65% 30.300