🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 952,95 964,70 952,95 960,00 +1,13% 1,23% 52.900
13/12/2013 957,16 963,93 945,00 949,25 -0,63% 1,98% 41.200
12/12/2013 955,00 962,21 948,00 955,25 +0,24% 1,49% 34.000
11/12/2013 962,90 965,16 948,00 952,99 -1,65% 1,78% 74.300
10/12/2013 980,25 981,31 968,00 969,00 -1,04% 1,36% 65.600
09/12/2013 968,51 979,16 968,51 979,16 +0,65% 1,10% 57.200
06/12/2013 967,60 975,87 963,00 972,80 +1,12% 1,33% 25.900
05/12/2013 952,86 962,22 946,53 962,03 +1,00% 1,65% 22.400
04/12/2013 953,46 958,00 946,48 952,47 -0,17% 1,21% 26.200
03/12/2013 952,50 959,81 945,33 954,08 -0,63% 1,52% 24.800
02/12/2013 972,90 972,90 956,42 960,12 -1,02% 1,69% 23.600
29/11/2013 981,36 981,36 967,56 969,98 -1,83% 1,41% 10.200
27/11/2013 988,94 992,00 958,76 988,06 +0,38% 3,36% 33.000
26/11/2013 976,35 987,77 976,35 984,32 +0,91% 1,17% 34.500
25/11/2013 968,31 977,99 964,31 975,46 +0,17% 1,41% 35.900
22/11/2013 974,00 977,60 965,01 973,76 -0,10% 1,29% 32.400
21/11/2013 966,39 980,78 960,91 974,76 +1,09% 2,06% 30.000
20/11/2013 953,00 964,89 951,21 964,27 +1,61% 1,44% 57.300
19/11/2013 940,52 953,00 933,54 948,95 +0,58% 2,07% 41.100
18/11/2013 942,05 952,25 936,24 943,45 +0,26% 1,70% 50.200
15/11/2013 936,89 944,87 932,00 940,99 +0,89% 1,37% 47.300
14/11/2013 926,00 939,96 923,05 932,68 +0,77% 1,83% 38.200
13/11/2013 924,52 934,76 922,00 925,53 +0,08% 1,38% 40.800
12/11/2013 922,31 926,00 919,70 924,75 -0,07% 0,68% 45.400
11/11/2013 935,76 935,76 918,62 925,41 -0,75% 1,83% 25.400
08/11/2013 932,90 940,00 912,18 932,44 +0,06% 2,98% 50.400
07/11/2013 946,11 957,55 924,61 931,84 -1,05% 3,48% 55.900
06/11/2013 935,00 946,98 930,42 941,75 +0,83% 1,77% 39.600
05/11/2013 917,11 934,00 913,50 934,00 +0,13% 2,24% 23.900
04/11/2013 936,81 939,69 928,00 932,82 +1,15% 1,25% 22.700