🇺🇸 NU — Nu Holdings Ltd.

Servicios financieros Compra
← Volver

Precio actual

11,61 USD

Máx. histórico

18,76

279 días

Caída desde máximo

-38,11%

Rango 52 semanas

11,20 – 18,98

Variación hoy

-0,09%

Cierre anterior

11,62

Rango de hoy

11,45 – 11,70

Volumen hoy

88.987.478

Peor caída histórica

-72,07%

10/12/2021 → 16/06/2022

Recuperado en 642 días

Volatilidad anualizada ⓘ

58,03%

Información
Nombre completo
Nu Holdings Ltd.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
—
PER ⓘ
15,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,80 USD (puede no estar actualizado)
Primera cotización
09/12/2021
Precio actualizado
hace 1 hora
Sobre la empresa

Nu Holdings Ltd. provides digital banking platform in Brazil, Mexico, Colombia, the Cayman Islands, and the United States. The company provides spending solutions comprising Nu credit and prepaid card, a digitally enabled card that acts as a credit and a prepaid card; Nubank+ Tier, an evolution of the Nu experience; Ultraviolet credit and prepaid card, a premium metal credit card; mobile payment solutions for NuAccount customers to make and receive transfers, pay bills, and make everyday purchases through their mobile phones; and Nu Shopping, an integrated marketplace that enables customers to purchase goods and services from various ecommerce retailers. It also offers transactional solutions, such as Nu Personal Accounts, a digital account solution for personal financial activities; Nu business accounts for entrepreneur customers and their businesses; and Nu business prepaid and credit card. In addition, it offers savings and investing solutions, including Money Boxes, a solution for goal-based investing; investing solutions, an attractive investment product with customized and conflict-free guidance; and NuCrypto, a solution for buying and selling cryptocurrencies through the Nu app. Further, the company provides borrowing solutions comprising personal unsecured and secured loans; Pix financing that enables credit card and digital account customers to make free and instant peer-to-peer transfers; Boleto financing, which enables credit card and digital account customers to make payments; purchase financing; cash-in financing; and NuPay to make online purchases and pay for services through Nu app. Additionally, it offers protection solutions, such as NuInsurance protection solutions, including life, mobile, auto, home, and financial protection insurance policies; and beyond financial services solutions, including NuTravel, a travel portal; and NuCel, a mobile phone service. Nu Holdings Ltd. was founded in 2013 and is based in Sao Paulo, Brazil.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 13,77 14,00 13,69 13,86 +0,14% 2,25% 35.803.100
07/08/2026 14,21 14,35 13,77 13,84 -1,98% 4,08% 47.671.900
06/08/2026 14,39 14,39 14,03 14,12 -2,49% 2,50% 55.725.900
05/08/2026 14,50 14,66 14,31 14,48 +1,05% 2,41% 65.782.300
04/08/2026 14,56 14,74 14,26 14,33 -0,76% 3,30% 51.555.400
03/08/2026 14,46 14,54 14,26 14,44 +0,77% 1,94% 30.458.500
31/07/2026 14,48 14,58 14,24 14,33 -1,10% 2,35% 47.607.000
30/07/2026 14,10 14,53 14,02 14,49 +3,21% 3,62% 49.370.300
29/07/2026 14,52 14,63 13,99 14,04 -4,36% 4,37% 47.400.000
28/07/2026 14,53 14,85 14,44 14,68 +1,03% 2,79% 59.272.500
27/07/2026 14,25 14,69 14,23 14,53 +3,12% 3,19% 68.241.600
24/07/2026 14,19 14,35 14,00 14,09 -0,70% 2,47% 91.421.000
23/07/2026 14,42 14,51 14,09 14,19 -2,21% 2,91% 181.328.400
22/07/2026 14,43 14,55 13,90 14,51 +0,83% 4,50% 94.381.000
21/07/2026 14,00 14,43 13,87 14,39 +2,86% 4,00% 147.133.800
20/07/2026 13,61 14,19 13,57 13,99 +2,94% 4,56% 160.874.000
17/07/2026 13,50 13,80 13,33 13,59 -1,45% 3,48% 112.296.800
16/07/2026 13,84 13,97 13,61 13,79 -0,65% 2,57% 183.882.700
15/07/2026 13,97 14,18 13,73 13,88 -0,79% 3,22% 180.092.000
14/07/2026 13,76 14,28 13,74 13,99 +2,34% 3,92% 152.753.300
13/07/2026 13,75 13,87 13,61 13,67 -0,65% 1,85% 133.039.600
10/07/2026 13,88 14,15 13,74 13,76 +0,66% 2,95% 124.237.200
09/07/2026 13,22 13,78 13,09 13,67 +2,24% 5,26% 97.898.700
08/07/2026 13,38 13,54 13,30 13,37 -1,76% 1,83% 65.780.800
07/07/2026 14,06 14,38 13,61 13,61 -3,20% 5,48% 70.626.900
06/07/2026 13,68 14,06 13,41 14,06 +3,31% 4,75% 55.264.600
02/07/2026 13,44 13,75 13,32 13,61 +1,64% 3,17% 55.833.900
01/07/2026 13,28 13,93 13,25 13,39 +0,22% 5,12% 70.710.400
30/06/2026 13,06 13,39 12,94 13,36 +1,75% 3,45% 45.578.300
29/06/2026 13,26 13,30 12,99 13,13 -0,30% 2,34% 35.865.200