🇺🇸 NU — Nu Holdings Ltd.
Servicios financieros CompraPrecio actual
11,61 USD
Máx. histórico
18,76
279 días
Caída desde máximo
-38,11%
Rango 52 semanas
11,20 – 18,98
Variación hoy
-0,09%
Cierre anterior
11,62
Rango de hoy
11,45 – 11,70
Volumen hoy
88.987.478
Peor caída histórica
-72,07%
10/12/2021 → 16/06/2022
Recuperado en 642 días
Volatilidad anualizada ⓘ
58,03%
- Nombre completo
- Nu Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- 15,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 18,80 USD (puede no estar actualizado)
- Primera cotización
- 09/12/2021
- Precio actualizado
- hace 1 hora
Nu Holdings Ltd. provides digital banking platform in Brazil, Mexico, Colombia, the Cayman Islands, and the United States. The company provides spending solutions comprising Nu credit and prepaid card, a digitally enabled card that acts as a credit and a prepaid card; Nubank+ Tier, an evolution of the Nu experience; Ultraviolet credit and prepaid card, a premium metal credit card; mobile payment solutions for NuAccount customers to make and receive transfers, pay bills, and make everyday purchases through their mobile phones; and Nu Shopping, an integrated marketplace that enables customers to purchase goods and services from various ecommerce retailers. It also offers transactional solutions, such as Nu Personal Accounts, a digital account solution for personal financial activities; Nu business accounts for entrepreneur customers and their businesses; and Nu business prepaid and credit card. In addition, it offers savings and investing solutions, including Money Boxes, a solution for goal-based investing; investing solutions, an attractive investment product with customized and conflict-free guidance; and NuCrypto, a solution for buying and selling cryptocurrencies through the Nu app. Further, the company provides borrowing solutions comprising personal unsecured and secured loans; Pix financing that enables credit card and digital account customers to make free and instant peer-to-peer transfers; Boleto financing, which enables credit card and digital account customers to make payments; purchase financing; cash-in financing; and NuPay to make online purchases and pay for services through Nu app. Additionally, it offers protection solutions, such as NuInsurance protection solutions, including life, mobile, auto, home, and financial protection insurance policies; and beyond financial services solutions, including NuTravel, a travel portal; and NuCel, a mobile phone service. Nu Holdings Ltd. was founded in 2013 and is based in Sao Paulo, Brazil.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 17,06 | 17,06 | 16,65 | 17,02 | +1,67% | 2,40% | 30.939.800 |
| 31/12/2025 | 16,87 | 16,93 | 16,71 | 16,74 | -0,83% | 1,27% | 19.021.700 |
| 30/12/2025 | 16,77 | 17,11 | 16,68 | 16,88 | +1,32% | 2,53% | 31.432.900 |
| 29/12/2025 | 16,67 | 16,81 | 16,54 | 16,66 | -0,60% | 1,62% | 15.425.000 |
| 26/12/2025 | 16,74 | 16,76 | 16,61 | 16,76 | +0,12% | 0,90% | 11.809.700 |
| 24/12/2025 | 16,70 | 16,79 | 16,65 | 16,74 | -0,12% | 0,81% | 7.272.800 |
| 23/12/2025 | 16,69 | 16,83 | 16,56 | 16,76 | +0,84% | 1,62% | 35.653.000 |
| 22/12/2025 | 16,42 | 16,63 | 16,35 | 16,62 | +1,71% | 1,71% | 31.443.400 |
| 19/12/2025 | 16,35 | 16,47 | 16,31 | 16,34 | +0,43% | 0,95% | 50.945.000 |
| 18/12/2025 | 16,15 | 16,36 | 16,06 | 16,27 | +2,59% | 1,81% | 40.521.000 |
| 17/12/2025 | 16,09 | 16,16 | 15,59 | 15,86 | -2,10% | 3,54% | 57.798.100 |
| 16/12/2025 | 16,50 | 16,52 | 16,18 | 16,20 | -2,70% | 2,06% | 47.971.400 |
| 15/12/2025 | 17,03 | 17,07 | 16,63 | 16,65 | -1,48% | 2,58% | 45.163.900 |
| 12/12/2025 | 16,91 | 17,06 | 16,60 | 16,90 | +0,48% | 2,72% | 36.850.500 |
| 11/12/2025 | 16,73 | 17,11 | 16,70 | 16,82 | +0,78% | 2,45% | 32.632.500 |
| 10/12/2025 | 16,60 | 16,85 | 16,47 | 16,69 | +0,06% | 2,32% | 31.171.300 |
| 09/12/2025 | 16,40 | 16,73 | 16,29 | 16,68 | +0,36% | 2,67% | 30.795.800 |
| 08/12/2025 | 16,87 | 17,08 | 16,47 | 16,62 | -0,48% | 3,59% | 37.201.900 |
| 05/12/2025 | 17,70 | 17,73 | 16,60 | 16,70 | -5,38% | 6,38% | 53.913.000 |
| 04/12/2025 | 17,65 | 17,82 | 17,36 | 17,65 | +1,20% | 2,58% | 26.666.700 |
| 03/12/2025 | 17,70 | 17,72 | 17,29 | 17,44 | -0,97% | 2,43% | 31.836.500 |
| 02/12/2025 | 17,71 | 17,84 | 17,48 | 17,61 | +0,74% | 2,03% | 34.356.500 |
| 01/12/2025 | 17,43 | 17,56 | 17,28 | 17,48 | +0,52% | 1,61% | 30.852.800 |
| 28/11/2025 | 17,39 | 17,56 | 17,20 | 17,39 | +0,81% | 2,04% | 19.340.700 |
| 26/11/2025 | 16,98 | 17,38 | 16,91 | 17,25 | +3,85% | 2,77% | 48.146.800 |
| 25/11/2025 | 15,92 | 16,68 | 15,68 | 16,61 | +4,33% | 6,25% | 42.804.200 |
| 24/11/2025 | 16,00 | 16,06 | 15,78 | 15,92 | +0,19% | 1,75% | 43.056.100 |
| 21/11/2025 | 15,36 | 16,02 | 15,26 | 15,89 | +3,72% | 4,98% | 73.485.300 |
| 20/11/2025 | 15,84 | 16,08 | 15,30 | 15,32 | -2,17% | 4,89% | 51.830.900 |
| 19/11/2025 | 15,28 | 15,72 | 15,19 | 15,66 | +2,22% | 3,47% | 40.408.100 |