🇺🇸 NTRS — Northern Trust Corporation

Servicios financieros Mantener
← Volver

Precio actual

172,60 USD

Máx. histórico

191,47

78 días

Split 2:1 del 10/12/1999

Caída desde máximo

-9,86%

Rango 52 semanas

121,53 – 195,78

Variación hoy

+1,14%

Cierre anterior

170,66

Rango de hoy

170,33 – 173,22

Volumen hoy

1.346.265

Peor caída histórica

-67,67%

07/12/2000 → 11/03/2003

Recuperado en 1959 días

Volatilidad anualizada ⓘ

29,51%

Información
Nombre completo
Northern Trust Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
23.800
PER ⓘ
13,54 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
181,68 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytics services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage, transition management, banking, and cash management services. It serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage; and private and business banking services. This segment also provides global custody, fiduciary services, family office consulting, and technology solutions to high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately held businesses. In addition, it offers asset management and related services comprising active and passive equity; active and passive fixed income; cash management; multi-asset and alternative asset classes that include private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange-traded funds, non-U.S. collective investment funds, and unregistered private investment funds. Further, the company provides overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2800 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 0,8800 USD
05/06/2026 0,8000 USD
06/03/2026 0,8000 USD
05/12/2025 0,8000 USD
05/09/2025 0,8000 USD
06/06/2025 0,7500 USD
14/03/2025 0,7500 USD
06/12/2024 0,7500 USD
06/09/2024 0,7500 USD
07/06/2024 0,7500 USD
07/03/2024 0,7500 USD
07/12/2023 0,7500 USD
07/09/2023 0,7500 USD
08/06/2023 0,7500 USD
09/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/12/1999 2:1
10/12/1996 2:1
10/12/1992 3:2
01/05/1990 2:1
01/05/1986 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 125,91 126,65 124,26 126,57 +0,52% 1,90% 1.279.100
11/07/2025 125,65 126,16 124,28 125,91 -0,56% 1,50% 1.459.800
10/07/2025 127,00 128,12 126,29 126,62 -0,30% 1,44% 1.655.800
09/07/2025 126,52 127,83 125,77 127,00 +0,83% 1,63% 1.607.900
08/07/2025 128,62 128,82 125,89 125,96 -1,98% 2,28% 1.726.700
07/07/2025 131,83 132,37 128,25 128,50 -2,43% 3,13% 2.476.000
03/07/2025 132,50 133,00 131,39 131,70 -0,27% 1,22% 1.442.500
02/07/2025 128,54 132,12 127,35 132,06 +3,18% 3,71% 2.046.600
01/07/2025 126,12 128,17 125,25 127,99 +0,95% 2,32% 2.554.300
30/06/2025 124,94 127,09 124,24 126,79 +1,91% 2,28% 2.945.400
27/06/2025 123,17 124,52 121,77 124,41 +1,17% 2,23% 2.358.600
26/06/2025 123,80 124,19 121,98 122,97 -0,67% 1,79% 2.084.300
25/06/2025 118,58 124,15 118,53 123,80 +4,76% 4,74% 4.307.400
24/06/2025 121,36 121,50 117,77 118,18 -2,18% 3,07% 4.712.100
23/06/2025 119,00 123,31 117,72 120,81 +8,01% 4,70% 15.633.400
20/06/2025 111,90 112,73 111,42 111,85 +0,78% 1,17% 2.546.200
18/06/2025 109,39 113,12 109,39 110,98 +1,23% 3,41% 2.392.100
17/06/2025 110,22 111,03 109,00 109,63 -1,15% 1,84% 1.817.300
16/06/2025 108,58 111,31 108,43 110,91 +2,93% 2,65% 1.838.600
13/06/2025 107,94 109,05 107,08 107,75 -1,20% 1,83% 1.318.600
12/06/2025 108,04 109,29 107,18 109,06 +0,57% 1,95% 1.000.400
11/06/2025 110,00 110,10 108,12 108,44 -1,34% 1,80% 1.929.000
10/06/2025 108,65 110,85 108,12 109,91 +1,08% 2,51% 2.421.500
09/06/2025 107,91 109,31 107,42 108,74 +0,77% 1,75% 1.422.300
06/06/2025 107,14 108,02 106,86 107,91 +1,35% 1,08% 1.197.900
05/06/2025 106,09 106,95 105,43 106,47 +0,35% 1,43% 1.340.400
04/06/2025 106,92 107,45 106,09 106,10 -0,89% 1,27% 1.021.900
03/06/2025 106,15 107,21 104,99 107,05 +0,70% 2,09% 1.208.500
02/06/2025 105,98 106,64 105,08 106,31 -0,40% 1,47% 1.063.700
30/05/2025 106,82 107,28 105,20 106,74 -0,54% 1,95% 3.646.800