🇺🇸 NTRS — Northern Trust Corporation

Servicios financieros Mantener
← Volver

Precio actual

172,60 USD

Máx. histórico

191,47

78 días

Split 2:1 del 10/12/1999

Caída desde máximo

-9,86%

Rango 52 semanas

121,53 – 195,78

Variación hoy

+1,14%

Cierre anterior

170,66

Rango de hoy

170,33 – 173,22

Volumen hoy

1.346.265

Peor caída histórica

-67,67%

07/12/2000 → 11/03/2003

Recuperado en 1959 días

Volatilidad anualizada ⓘ

29,51%

Información
Nombre completo
Northern Trust Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
23.800
PER ⓘ
13,54 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
181,68 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytics services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage, transition management, banking, and cash management services. It serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage; and private and business banking services. This segment also provides global custody, fiduciary services, family office consulting, and technology solutions to high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately held businesses. In addition, it offers asset management and related services comprising active and passive equity; active and passive fixed income; cash management; multi-asset and alternative asset classes that include private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange-traded funds, non-U.S. collective investment funds, and unregistered private investment funds. Further, the company provides overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2800 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 0,8800 USD
05/06/2026 0,8000 USD
06/03/2026 0,8000 USD
05/12/2025 0,8000 USD
05/09/2025 0,8000 USD
06/06/2025 0,7500 USD
14/03/2025 0,7500 USD
06/12/2024 0,7500 USD
06/09/2024 0,7500 USD
07/06/2024 0,7500 USD
07/03/2024 0,7500 USD
07/12/2023 0,7500 USD
07/09/2023 0,7500 USD
08/06/2023 0,7500 USD
09/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/12/1999 2:1
10/12/1996 2:1
10/12/1992 3:2
01/05/1990 2:1
01/05/1986 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 130,00 130,86 129,80 130,61 +0,42% 0,82% 656.600
22/08/2025 127,83 130,72 127,80 130,06 +2,16% 2,28% 1.014.900
21/08/2025 127,53 127,82 126,79 127,31 -0,45% 0,81% 709.900
20/08/2025 127,36 128,28 125,06 127,88 +0,41% 2,53% 698.100
19/08/2025 127,38 128,67 126,91 127,36 +0,24% 1,38% 775.100
18/08/2025 125,56 127,20 125,56 127,05 +0,82% 1,31% 637.900
15/08/2025 129,12 129,12 125,91 126,02 -1,92% 2,49% 787.500
14/08/2025 125,65 128,69 125,02 128,49 +2,00% 2,92% 1.396.900
13/08/2025 127,80 128,34 124,53 125,97 -1,11% 2,98% 1.148.800
12/08/2025 126,06 127,62 125,87 127,38 +1,71% 1,39% 1.395.800
11/08/2025 126,04 126,59 124,71 125,24 -0,33% 1,49% 1.120.900
08/08/2025 125,51 126,40 124,71 125,65 +0,74% 1,35% 1.152.300
07/08/2025 126,86 126,95 124,44 124,73 -0,75% 1,98% 1.267.300
06/08/2025 126,08 126,53 124,85 125,67 -0,20% 1,33% 1.135.600
05/08/2025 128,48 128,65 125,03 125,92 -1,36% 2,82% 1.446.300
04/08/2025 127,81 128,47 126,81 127,65 +0,46% 1,30% 841.000
01/08/2025 127,73 128,53 125,38 127,06 -2,26% 2,47% 1.409.400
31/07/2025 130,97 131,98 129,57 130,00 -1,19% 1,84% 1.289.300
30/07/2025 131,46 132,75 130,70 131,56 -0,06% 1,56% 805.500
29/07/2025 130,94 132,47 130,24 131,64 +1,43% 1,70% 1.315.200
28/07/2025 129,83 130,13 128,72 129,78 -0,19% 1,09% 817.000
25/07/2025 128,96 130,19 127,71 130,03 +0,99% 1,92% 1.158.000
24/07/2025 124,74 129,16 123,40 128,76 +3,65% 4,62% 2.289.700
23/07/2025 121,00 125,63 118,99 124,23 -1,82% 5,49% 3.428.600
22/07/2025 128,00 128,17 125,47 126,53 +0,75% 2,11% 1.867.500
21/07/2025 127,80 127,80 125,51 125,59 -1,83% 1,79% 1.412.300
18/07/2025 127,62 128,23 127,08 127,93 +0,68% 0,90% 1.382.100
17/07/2025 124,50 127,21 124,41 127,06 +1,80% 2,25% 1.128.100
16/07/2025 124,56 125,50 123,04 124,81 +0,98% 1,97% 2.257.700
15/07/2025 126,00 127,04 123,45 123,60 -2,35% 2,85% 2.047.600