🇺🇸 NTRS — Northern Trust Corporation

Servicios financieros Mantener
← Volver

Precio actual

170,66 USD

Máx. histórico

191,47

77 días

Split 2:1 del 10/12/1999

Caída desde máximo

-10,87%

Rango 52 semanas

121,53 – 195,78

Variación hoy

+0,89%

Cierre anterior

169,16

Rango de hoy

170,07 – 173,94

Volumen hoy

1.294.003

Peor caída histórica

-67,67%

07/12/2000 → 11/03/2003

Recuperado en 1959 días

Volatilidad anualizada ⓘ

29,51%

Información
Nombre completo
Northern Trust Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
23.800
PER ⓘ
13,39 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
181,68 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytics services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage, transition management, banking, and cash management services. It serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage; and private and business banking services. This segment also provides global custody, fiduciary services, family office consulting, and technology solutions to high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately held businesses. In addition, it offers asset management and related services comprising active and passive equity; active and passive fixed income; cash management; multi-asset and alternative asset classes that include private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange-traded funds, non-U.S. collective investment funds, and unregistered private investment funds. Further, the company provides overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
04/09/2026 0,8800 USD
05/06/2026 0,8000 USD
06/03/2026 0,8000 USD
05/12/2025 0,8000 USD
05/09/2025 0,8000 USD
06/06/2025 0,7500 USD
14/03/2025 0,7500 USD
06/12/2024 0,7500 USD
06/09/2024 0,7500 USD
07/06/2024 0,7500 USD
07/03/2024 0,7500 USD
07/12/2023 0,7500 USD
07/09/2023 0,7500 USD
08/06/2023 0,7500 USD
09/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/12/1999 2:1
10/12/1996 2:1
10/12/1992 3:2
01/05/1990 2:1
01/05/1986 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 171,65 173,94 170,07 170,66 +0,89% 2,25% 1.294.003
30/10/2026 173,30 173,30 167,79 169,16 -2,17% 3,18% 1.219.700
29/10/2026 173,41 174,10 172,24 172,92 +0,59% 1,07% 1.006.600
28/10/2026 170,80 174,04 170,53 171,90 +0,91% 2,06% 959.500
27/10/2026 172,09 172,29 169,54 170,35 +0,47% 1,60% 984.300
26/10/2026 168,69 172,30 168,69 169,55 +0,97% 2,14% 1.091.600
23/10/2026 164,07 168,77 163,42 167,92 +1,27% 3,26% 1.508.800
22/10/2026 165,01 167,59 163,24 165,82 -0,65% 2,64% 1.637.500
21/10/2026 168,87 170,00 164,53 166,91 +0,89% 3,24% 2.099.300
20/10/2026 164,27 166,69 164,27 165,44 +0,60% 1,47% 1.622.600
19/10/2026 165,60 166,51 164,28 164,46 -0,65% 1,35% 853.900
16/10/2026 166,41 168,87 164,68 165,54 +0,06% 2,52% 2.595.700
15/10/2026 163,56 165,61 161,13 165,44 +1,72% 2,74% 1.050.700
14/10/2026 163,51 163,84 159,41 162,64 -2,89% 2,71% 1.427.800
13/10/2026 170,09 171,27 166,63 167,48 -1,02% 2,73% 983.400
12/10/2026 168,95 170,46 168,63 169,21 +0,59% 1,08% 1.075.100
09/10/2026 168,86 169,82 167,38 168,21 -0,17% 1,44% 1.024.900
08/10/2026 167,80 170,47 166,88 168,50 +0,19% 2,14% 1.348.000
07/10/2026 167,82 168,44 166,01 168,18 -0,76% 1,45% 1.083.500
06/10/2026 170,33 171,06 168,96 169,46 -0,71% 1,23% 1.071.300
05/10/2026 171,43 171,73 169,70 170,67 -0,43% 1,18% 994.900
02/10/2026 169,20 171,85 168,27 171,40 +1,30% 2,12% 1.119.000
01/10/2026 169,10 170,11 166,16 169,20 -0,09% 2,34% 1.099.400
30/09/2026 170,34 172,33 168,26 169,36 -2,07% 2,39% 1.539.500
29/09/2026 174,47 175,27 171,90 172,94 -0,92% 1,93% 815.800
28/09/2026 175,85 176,12 173,60 174,55 -0,67% 1,43% 833.400
25/09/2026 175,29 176,22 173,23 175,73 +0,70% 1,71% 924.500
24/09/2026 174,24 175,38 172,65 174,50 +0,29% 1,57% 772.400
23/09/2026 172,09 175,99 171,38 173,99 +0,34% 2,68% 967.400
22/09/2026 178,30 178,84 172,94 173,40 -3,10% 3,31% 1.171.300