🇺🇸 NTRS — Northern Trust Corporation

Servicios financieros Mantener
← Volver

Precio actual

172,60 USD

Máx. histórico

191,47

78 días

Split 2:1 del 10/12/1999

Caída desde máximo

-9,86%

Rango 52 semanas

121,53 – 195,78

Variación hoy

+1,14%

Cierre anterior

170,66

Rango de hoy

170,33 – 173,22

Volumen hoy

1.346.265

Peor caída histórica

-67,67%

07/12/2000 → 11/03/2003

Recuperado en 1959 días

Volatilidad anualizada ⓘ

29,51%

Información
Nombre completo
Northern Trust Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
23.800
PER ⓘ
13,54 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
181,68 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytics services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage, transition management, banking, and cash management services. It serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage; and private and business banking services. This segment also provides global custody, fiduciary services, family office consulting, and technology solutions to high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately held businesses. In addition, it offers asset management and related services comprising active and passive equity; active and passive fixed income; cash management; multi-asset and alternative asset classes that include private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange-traded funds, non-U.S. collective investment funds, and unregistered private investment funds. Further, the company provides overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2800 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 0,8800 USD
05/06/2026 0,8000 USD
06/03/2026 0,8000 USD
05/12/2025 0,8000 USD
05/09/2025 0,8000 USD
06/06/2025 0,7500 USD
14/03/2025 0,7500 USD
06/12/2024 0,7500 USD
06/09/2024 0,7500 USD
07/06/2024 0,7500 USD
07/03/2024 0,7500 USD
07/12/2023 0,7500 USD
07/09/2023 0,7500 USD
08/06/2023 0,7500 USD
09/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/12/1999 2:1
10/12/1996 2:1
10/12/1992 3:2
01/05/1990 2:1
01/05/1986 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 161,42 163,67 160,54 162,97 +0,38% 1,94% 1.000.000
12/05/2026 161,00 162,84 158,98 162,35 +0,84% 2,40% 851.400
11/05/2026 160,75 162,05 160,17 161,00 +0,37% 1,17% 885.700
08/05/2026 160,95 161,00 159,55 160,41 +0,24% 0,90% 790.400
07/05/2026 162,80 163,50 159,57 160,03 -1,99% 2,41% 1.060.700
06/05/2026 163,83 165,03 162,76 163,28 +1,04% 1,39% 963.300
05/05/2026 162,22 162,76 160,36 161,60 +0,22% 1,48% 991.000
04/05/2026 163,87 164,70 160,52 161,24 -1,97% 2,55% 728.800
01/05/2026 166,43 167,19 164,40 164,48 -1,12% 1,68% 834.300
30/04/2026 164,83 167,66 163,74 166,34 +0,92% 2,38% 1.490.500
29/04/2026 167,09 168,00 162,89 164,83 -1,24% 3,06% 2.123.900
28/04/2026 168,50 169,23 165,10 166,90 -0,54% 2,45% 1.209.300
27/04/2026 165,07 168,25 163,94 167,81 +2,32% 2,61% 1.407.800
24/04/2026 165,12 165,81 163,53 164,01 -0,83% 1,38% 1.189.000
23/04/2026 166,79 168,74 163,16 165,39 -1,45% 3,35% 1.338.200
22/04/2026 171,74 172,59 166,78 167,83 -2,28% 3,38% 1.690.500
21/04/2026 162,00 173,19 159,97 171,74 +8,02% 8,16% 2.726.800
20/04/2026 158,67 161,10 158,10 158,99 -0,11% 1,89% 1.228.800
17/04/2026 158,68 161,13 157,46 159,16 +1,52% 2,31% 1.067.300
16/04/2026 156,07 157,77 155,62 156,77 +0,45% 1,38% 1.052.200
15/04/2026 156,85 157,97 156,01 156,07 +0,16% 1,25% 711.100
14/04/2026 154,48 155,90 153,57 155,82 +1,19% 1,51% 924.100
13/04/2026 150,70 154,10 150,69 153,99 +1,16% 2,26% 820.000
10/04/2026 152,00 152,60 151,22 152,23 -0,26% 0,91% 824.700
09/04/2026 151,17 153,01 150,13 152,63 +0,59% 1,91% 948.700
08/04/2026 148,89 151,92 148,89 151,74 +4,20% 2,04% 1.212.400
07/04/2026 143,10 146,26 142,00 145,63 +1,61% 2,98% 1.004.200
06/04/2026 144,62 145,71 142,53 143,32 +0,75% 2,20% 744.700
02/04/2026 138,27 142,91 138,27 142,25 +0,59% 3,36% 679.000
01/04/2026 141,31 143,20 140,95 141,41 +1,32% 1,59% 941.900