🇺🇸 NTNX — Nutanix, Inc.

Tecnología Compra
← Volver

Precio actual

64,68 USD

Máx. histórico

83,07

533 días

Caída desde máximo

-22,14%

Rango 52 semanas

34,01 – 75,98

Variación hoy

+0,39%

Cierre anterior

64,43

Rango de hoy

63,00 – 65,71

Volumen hoy

2.755.438

Peor caída histórica

-80,40%

18/06/2018 → 16/03/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Nutanix, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
8.350
PER ⓘ
12,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,27 USD (puede no estar actualizado)
Primera cotización
30/09/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Nutanix, Inc. provides a cloud and artificial intelligence platform (AI) in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. It offers hyperconverged infrastructure software (HCI); Nutanix Cloud Platform for building hybrid multicloud infrastructure; Nutanix cloud infrastructure, a distributed HCI for enterprise IT applications, including Nutanix AOS, Nutanix AHV, Nutanix data services for Kubernetes, flow network security, flow virtual networking, Nutanix Cloud Clusters, Nutanix central, and Nutanix prism; and Nutanix Cloud Manager, is a unified management solution, such as NCM Intelligent Operations, NCM Self-Service and Orchestration, NCM Cost Governance, and Nutanix Security Central unifies cloud security operations. The company also offers Nutanix Kubernetes Platform, an enterprise Kubernetes platform for deploying and managing modern, containerized applications across hybrid multicloud environments; Nutanix Enterprise AI, a centralized fine-tuning and inferencing platform; Nutanix Agent Gateway for governing interactions between agents, LLMs, and tools; Nutanix Private Inferencing that helps organizations to build adaptive AI factories; Nutanix Unified Storage, a software-defined platform that consolidates file, object, and block storage into one intelligent data fabric; Nutanix Files Storage, a software-defined scale-out file storage solution; Nutanix Objects Storage, a scale-out S3-compatible object storage solution; Nutanix Volumes Block Storage, a software-defined storage solution; and Nutanix Data Lens, a cloud-based cyber resilience service. In addition, it provides product support, and consulting and implementation services. The company serves financial services, retail, manufacturing, public sector, automotive and other transportation, consumer goods, education, energy, healthcare, media, technology, and telecommunications industries. The company was incorporated in 2009 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 44,12 44,88 43,69 44,50 +0,23% 2,70% 3.261.000
12/05/2026 45,51 45,78 44,15 44,40 -1,68% 3,59% 3.092.900
11/05/2026 45,74 46,26 44,71 45,16 -1,83% 3,39% 3.339.200
08/05/2026 45,41 46,02 44,12 46,00 +0,15% 4,20% 3.323.600
07/05/2026 44,28 46,19 44,20 45,93 +6,49% 4,49% 4.049.400
06/05/2026 43,08 43,65 42,35 43,13 -0,69% 3,02% 2.210.600
05/05/2026 43,73 44,34 43,25 43,43 -0,69% 2,49% 3.418.800
04/05/2026 42,60 44,39 42,41 43,73 +2,65% 4,66% 4.235.800
01/05/2026 42,27 43,14 41,40 42,60 +4,18% 4,12% 2.530.900
30/04/2026 41,38 41,87 40,66 40,89 -2,64% 2,92% 3.086.300
29/04/2026 41,24 42,22 40,94 42,00 +1,69% 3,10% 2.596.600
28/04/2026 41,43 42,41 41,14 41,30 +1,32% 3,07% 3.737.300
27/04/2026 40,53 41,13 39,58 40,76 +0,49% 3,82% 2.618.100
24/04/2026 39,36 40,65 39,04 40,56 +3,60% 4,09% 3.651.400
23/04/2026 39,96 40,28 38,18 39,15 -5,57% 5,24% 2.517.500
22/04/2026 41,31 41,51 40,71 41,46 +0,95% 1,94% 2.056.600
21/04/2026 40,63 41,74 40,45 41,07 +1,18% 3,17% 2.624.700
20/04/2026 39,77 40,80 39,61 40,59 +1,35% 2,99% 2.241.600
17/04/2026 40,12 40,80 39,86 40,05 +1,29% 2,36% 2.401.400
16/04/2026 39,14 39,70 38,54 39,54 +3,35% 2,98% 2.647.600
15/04/2026 37,55 38,95 37,20 38,26 +3,88% 4,66% 3.336.000
14/04/2026 37,71 38,25 36,64 36,83 -1,26% 4,27% 2.912.100
13/04/2026 34,44 37,51 34,40 37,30 +8,40% 9,04% 3.864.700
10/04/2026 36,30 36,59 34,01 34,41 -6,85% 7,10% 5.372.600
09/04/2026 39,08 39,33 36,56 36,94 -6,27% 7,08% 4.047.700
08/04/2026 40,40 41,16 39,13 39,41 -0,23% 5,02% 5.716.900
07/04/2026 39,35 39,95 38,73 39,50 -0,05% 3,10% 2.994.900
06/04/2026 41,16 41,25 39,07 39,52 -3,84% 5,30% 3.767.100
02/04/2026 38,21 41,17 37,84 41,10 +8,04% 8,71% 3.288.100
01/04/2026 38,18 38,65 37,05 38,04 +0,08% 4,19% 3.196.500