🇺🇸 NTNX — Nutanix, Inc.

Tecnología Compra
← Volver

Precio actual

64,68 USD

Máx. histórico

83,07

533 días

Caída desde máximo

-22,14%

Rango 52 semanas

34,01 – 75,98

Variación hoy

+0,39%

Cierre anterior

64,43

Rango de hoy

63,00 – 65,71

Volumen hoy

2.755.438

Peor caída histórica

-80,40%

18/06/2018 → 16/03/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Nutanix, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
8.350
PER ⓘ
12,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,27 USD (puede no estar actualizado)
Primera cotización
30/09/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Nutanix, Inc. provides a cloud and artificial intelligence platform (AI) in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. It offers hyperconverged infrastructure software (HCI); Nutanix Cloud Platform for building hybrid multicloud infrastructure; Nutanix cloud infrastructure, a distributed HCI for enterprise IT applications, including Nutanix AOS, Nutanix AHV, Nutanix data services for Kubernetes, flow network security, flow virtual networking, Nutanix Cloud Clusters, Nutanix central, and Nutanix prism; and Nutanix Cloud Manager, is a unified management solution, such as NCM Intelligent Operations, NCM Self-Service and Orchestration, NCM Cost Governance, and Nutanix Security Central unifies cloud security operations. The company also offers Nutanix Kubernetes Platform, an enterprise Kubernetes platform for deploying and managing modern, containerized applications across hybrid multicloud environments; Nutanix Enterprise AI, a centralized fine-tuning and inferencing platform; Nutanix Agent Gateway for governing interactions between agents, LLMs, and tools; Nutanix Private Inferencing that helps organizations to build adaptive AI factories; Nutanix Unified Storage, a software-defined platform that consolidates file, object, and block storage into one intelligent data fabric; Nutanix Files Storage, a software-defined scale-out file storage solution; Nutanix Objects Storage, a scale-out S3-compatible object storage solution; Nutanix Volumes Block Storage, a software-defined storage solution; and Nutanix Data Lens, a cloud-based cyber resilience service. In addition, it provides product support, and consulting and implementation services. The company serves financial services, retail, manufacturing, public sector, automotive and other transportation, consumer goods, education, energy, healthcare, media, technology, and telecommunications industries. The company was incorporated in 2009 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 46,99 50,00 46,97 49,72 +5,92% 6,45% 7.524.600
25/06/2026 46,91 47,65 45,86 46,94 -1,18% 3,81% 2.804.400
24/06/2026 47,77 49,08 47,37 47,50 -0,81% 3,57% 2.865.700
23/06/2026 46,92 48,46 46,86 47,89 +2,75% 3,41% 3.302.500
22/06/2026 45,85 46,94 45,17 46,61 -0,62% 3,86% 4.282.900
18/06/2026 45,73 47,04 44,84 46,90 +0,93% 4,80% 5.988.800
17/06/2026 47,75 48,34 46,38 46,47 -3,83% 4,10% 4.190.500
16/06/2026 49,34 49,62 47,27 48,32 -2,19% 4,76% 3.672.000
15/06/2026 49,23 50,14 48,88 49,40 +0,18% 2,57% 2.251.300
12/06/2026 49,13 49,51 47,59 49,31 +0,20% 3,90% 2.193.000
11/06/2026 49,30 49,30 47,78 49,21 -0,91% 3,09% 2.596.800
10/06/2026 49,74 50,51 49,20 49,66 -2,13% 2,63% 3.719.000
09/06/2026 51,07 52,27 49,18 50,74 -2,14% 6,05% 4.509.500
08/06/2026 53,38 53,50 51,76 51,85 -3,34% 3,26% 3.349.900
05/06/2026 54,99 55,39 52,90 53,64 -2,42% 4,54% 3.782.700
04/06/2026 53,24 55,98 52,64 54,97 +3,64% 6,28% 4.695.300
03/06/2026 54,62 54,82 52,33 53,04 -4,42% 4,56% 4.122.400
02/06/2026 54,10 55,54 53,50 55,49 -0,68% 3,77% 4.964.800
01/06/2026 53,88 56,02 53,50 55,87 +7,30% 4,68% 5.686.800
29/05/2026 49,13 53,18 49,13 52,07 +6,68% 8,23% 7.313.200
28/05/2026 46,01 49,99 46,00 48,81 +4,81% 8,67% 9.102.100
27/05/2026 45,56 47,21 44,85 46,57 +0,04% 5,17% 6.708.800
26/05/2026 46,97 47,00 45,63 46,55 -1,21% 2,93% 4.367.900
22/05/2026 45,46 47,15 45,31 47,12 +5,44% 4,05% 5.829.300
21/05/2026 44,30 45,64 44,15 44,69 -0,76% 3,35% 5.402.400
20/05/2026 46,80 46,99 44,50 45,03 -6,71% 5,32% 5.695.700
19/05/2026 48,47 49,32 47,85 48,27 +1,73% 3,03% 5.575.400
18/05/2026 45,95 48,01 45,76 47,45 +2,40% 4,91% 4.643.000
15/05/2026 45,98 46,41 44,93 46,34 +1,76% 3,22% 2.266.300
14/05/2026 44,50 45,71 43,60 45,54 +2,34% 4,73% 3.018.300