🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2015 19,75 19,75 19,21 19,37 -2,10% 2,73% 2.060.596
10/12/2015 19,61 19,96 19,56 19,78 +0,20% 2,04% 2.755.623
09/12/2015 19,42 19,77 19,18 19,74 +2,23% 3,01% 4.317.905
08/12/2015 19,90 19,94 19,31 19,31 -3,38% 3,14% 1.549.860
07/12/2015 19,84 20,07 19,77 19,99 +0,88% 1,51% 3.397.704
04/12/2015 19,79 19,89 19,59 19,81 -0,68% 1,52% 2.087.841
03/12/2015 20,37 20,56 19,94 19,95 -2,11% 3,07% 2.615.329
02/12/2015 20,50 20,53 20,09 20,38 -0,05% 2,17% 1.579.136
01/12/2015 20,48 20,53 20,28 20,39 -0,44% 1,20% 1.348.699
30/11/2015 20,45 20,54 20,29 20,48 +0,12% 1,22% 1.429.394
27/11/2015 20,40 20,54 20,25 20,45 -0,15% 1,42% 2.260.545
26/11/2015 20,15 20,56 20,07 20,48 +1,71% 2,43% 1.463.819
25/11/2015 19,72 20,16 19,67 20,14 +2,10% 2,49% 1.925.471
24/11/2015 19,80 19,80 19,48 19,72 -0,73% 1,64% 1.711.248
23/11/2015 19,81 20,08 19,65 19,87 +0,10% 2,15% 6.363.202
20/11/2015 19,96 20,01 19,73 19,85 -0,13% 1,38% 1.816.807
19/11/2015 19,72 19,90 19,72 19,87 +1,33% 0,94% 2.765.322
18/11/2015 19,51 19,70 19,46 19,61 +0,13% 1,26% 2.037.018
17/11/2015 19,42 19,60 19,37 19,59 +1,85% 1,18% 3.159.128
16/11/2015 19,03 19,47 19,03 19,23 +0,47% 2,29% 2.884.690
13/11/2015 19,07 19,31 19,01 19,14 +0,21% 1,57% 2.109.596
12/11/2015 19,48 19,59 18,86 19,10 -1,82% 3,75% 4.012.355
11/11/2015 19,77 19,97 19,37 19,46 -1,77% 3,01% 3.028.769
10/11/2015 19,93 19,93 19,59 19,81 -0,08% 1,73% 3.520.274
09/11/2015 19,87 20,06 19,82 19,82 -0,48% 1,18% 1.069.315
06/11/2015 20,08 20,20 19,85 19,92 -1,12% 1,74% 1.959.231
05/11/2015 19,98 20,25 19,79 20,14 +0,00% 2,30% 2.213.487
04/11/2015 20,09 20,52 19,30 20,14 +0,27% 6,07% 3.467.271
03/11/2015 19,96 20,16 19,85 20,09 +0,63% 1,55% 1.326.430
02/11/2015 19,63 20,03 19,54 19,96 +1,27% 2,50% 1.126.440