🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2016 16,38 16,63 16,29 16,49 -0,27% 2,05% 3.215.495
07/03/2016 16,67 16,68 16,41 16,53 -1,11% 1,59% 2.679.186
04/03/2016 16,71 16,82 16,54 16,72 +0,63% 1,71% 2.090.731
03/03/2016 16,39 16,62 16,27 16,61 +1,40% 2,14% 1.566.197
02/03/2016 16,29 16,43 16,19 16,38 +0,77% 1,47% 2.442.268
01/03/2016 16,05 16,30 16,05 16,26 +0,81% 1,59% 1.668.274
29/02/2016 15,97 16,15 15,84 16,13 +0,37% 1,94% 2.512.124
26/02/2016 15,87 16,32 15,87 16,07 +2,29% 2,80% 3.033.323
25/02/2016 15,67 15,84 15,51 15,71 +0,54% 2,07% 5.736.511
24/02/2016 16,12 16,12 15,53 15,62 -2,80% 3,66% 4.170.278
23/02/2016 16,27 16,37 16,03 16,07 -1,68% 2,06% 1.835.357
22/02/2016 16,30 16,35 16,05 16,35 +1,52% 1,84% 2.549.543
19/02/2016 16,34 16,38 15,99 16,10 -1,32% 2,39% 6.097.572
18/02/2016 16,02 16,56 15,99 16,32 +3,23% 3,56% 3.837.625
17/02/2016 15,68 15,81 15,52 15,81 +0,89% 1,82% 4.091.987
16/02/2016 15,91 15,91 15,57 15,67 -0,79% 2,17% 7.130.284
15/02/2016 15,60 15,80 15,59 15,79 +3,44% 1,38% 2.058.164
12/02/2016 15,42 15,43 15,16 15,27 +0,83% 1,75% 2.127.233
11/02/2016 15,51 15,51 15,07 15,14 -2,92% 2,84% 4.386.271
10/02/2016 15,56 15,91 15,35 15,60 +0,26% 3,60% 3.216.764
09/02/2016 15,96 16,05 15,40 15,56 -2,54% 4,07% 3.475.610
08/02/2016 16,50 16,55 15,85 15,96 -3,24% 4,27% 2.488.968
05/02/2016 16,42 16,71 16,28 16,50 -0,03% 2,62% 2.903.456
04/02/2016 16,50 16,63 16,31 16,50 -1,90% 1,94% 5.278.567
03/02/2016 17,98 18,05 16,40 16,82 -5,51% 9,21% 6.895.288
02/02/2016 18,16 18,16 17,52 17,80 -1,85% 3,53% 2.753.427
01/02/2016 18,19 18,33 17,94 18,14 +0,67% 2,12% 2.919.621
29/01/2016 18,00 18,10 17,86 18,02 +1,04% 1,36% 2.533.720
28/01/2016 17,68 18,10 17,64 17,83 +0,51% 2,60% 2.186.882
27/01/2016 17,75 17,84 17,64 17,74 -0,06% 1,10% 1.603.646