🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2017 19,20 19,33 19,02 19,27 +0,44% 1,64% 1.378.760
05/12/2017 18,67 19,35 18,55 19,19 +3,20% 4,31% 2.258.745
04/12/2017 18,76 18,76 18,44 18,59 -0,24% 1,71% 1.415.752
01/12/2017 18,79 18,85 18,60 18,64 -0,77% 1,30% 1.467.104
30/11/2017 18,89 19,04 18,76 18,78 -0,37% 1,51% 1.432.676
29/11/2017 18,74 19,03 18,71 18,85 +0,80% 1,71% 1.851.238
28/11/2017 18,42 18,77 18,31 18,70 +1,38% 2,47% 1.350.064
27/11/2017 18,22 18,49 18,16 18,45 +1,35% 1,81% 949.126
24/11/2017 18,25 18,37 18,20 18,20 -0,27% 0,93% 828.569
23/11/2017 18,17 18,32 18,03 18,25 +0,05% 1,60% 1.450.942
22/11/2017 17,99 18,29 17,99 18,24 +1,62% 1,67% 1.503.793
21/11/2017 17,92 18,09 17,91 17,95 -0,06% 1,03% 1.010.397
20/11/2017 17,96 18,11 17,88 17,96 +0,00% 1,25% 1.402.450
17/11/2017 18,13 18,16 17,92 17,96 -0,75% 1,32% 1.784.742
16/11/2017 18,13 18,34 18,08 18,10 +0,28% 1,43% 1.247.665
15/11/2017 18,17 18,23 17,99 18,05 -1,20% 1,35% 1.467.551
14/11/2017 18,34 18,45 18,23 18,27 -0,14% 1,20% 948.477
13/11/2017 18,30 18,48 18,14 18,29 +0,55% 1,89% 1.980.767
10/11/2017 18,13 18,21 17,95 18,19 +0,25% 1,43% 2.021.817
09/11/2017 18,17 18,17 17,97 18,15 -0,03% 1,10% 1.876.236
08/11/2017 18,10 18,20 17,97 18,15 +0,83% 1,30% 2.199.973
07/11/2017 18,09 18,26 17,86 18,00 -0,58% 2,24% 3.102.624
06/11/2017 18,19 18,21 17,96 18,11 -0,19% 1,35% 1.213.952
03/11/2017 18,48 18,48 18,04 18,14 -1,41% 2,35% 1.357.363
02/11/2017 18,39 18,56 18,30 18,40 +0,11% 1,41% 1.265.963
01/11/2017 18,49 18,53 18,29 18,38 +0,05% 1,27% 1.642.166
31/10/2017 18,37 18,51 18,33 18,37 +0,52% 0,98% 1.618.578
30/10/2017 18,25 18,38 18,09 18,28 +0,41% 1,62% 1.804.184
27/10/2017 18,43 18,56 18,14 18,20 -0,93% 2,28% 1.392.756
26/10/2017 18,23 18,54 17,92 18,37 +0,55% 3,43% 2.845.027