🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2018 20,29 20,37 20,21 20,27 -0,49% 0,79% 1.135.684
19/01/2018 20,42 20,43 20,24 20,37 -0,92% 0,93% 1.441.817
18/01/2018 20,61 20,61 20,43 20,56 -0,34% 0,87% 1.464.527
17/01/2018 20,70 20,70 20,50 20,63 -0,34% 0,97% 1.018.194
16/01/2018 20,50 20,83 20,50 20,70 +0,68% 1,61% 1.418.764
15/01/2018 20,50 20,70 20,43 20,56 +0,64% 1,32% 1.282.593
12/01/2018 20,55 20,60 20,31 20,43 -0,44% 1,41% 1.467.596
11/01/2018 20,37 20,62 20,30 20,52 +1,08% 1,57% 1.948.400
10/01/2018 20,45 20,58 20,21 20,30 -0,98% 1,81% 1.954.292
09/01/2018 20,68 20,75 20,32 20,50 -1,01% 2,08% 1.674.399
08/01/2018 20,79 20,87 20,55 20,71 -0,24% 1,54% 2.396.459
05/01/2018 20,73 20,83 20,57 20,76 +0,14% 1,25% 1.096.490
04/01/2018 20,23 20,73 20,22 20,73 +2,17% 2,52% 1.907.558
03/01/2018 19,91 20,29 19,73 20,29 +1,86% 2,84% 2.931.827
02/01/2018 19,45 19,96 19,30 19,92 +3,48% 3,37% 1.913.031
29/12/2017 19,30 19,34 19,22 19,25 +0,00% 0,62% 1.006.025
28/12/2017 19,30 19,37 19,18 19,25 -0,26% 0,96% 835.691
27/12/2017 19,23 19,39 19,21 19,30 +0,31% 0,94% 773.643
22/12/2017 19,10 19,39 19,06 19,24 -0,31% 1,70% 833.797
21/12/2017 19,26 19,34 19,10 19,30 +0,26% 1,25% 1.080.797
20/12/2017 19,32 19,34 19,15 19,25 -0,21% 1,01% 1.501.343
19/12/2017 19,40 19,54 19,22 19,29 +0,42% 1,68% 1.441.494
18/12/2017 19,20 19,30 19,17 19,21 +0,26% 0,65% 1.652.594
15/12/2017 18,94 19,18 18,93 19,16 +0,92% 1,35% 2.301.287
14/12/2017 19,22 19,36 18,99 18,99 -1,15% 1,95% 1.652.565
13/12/2017 19,70 19,72 19,21 19,21 -2,26% 2,61% 3.248.004
12/12/2017 19,52 19,77 19,43 19,65 +0,82% 1,74% 1.580.412
11/12/2017 19,65 19,65 19,37 19,49 -0,10% 1,42% 801.813
08/12/2017 19,55 19,62 19,36 19,51 +0,18% 1,33% 1.061.244
07/12/2017 19,34 19,51 19,25 19,48 +1,06% 1,32% 1.764.580