🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,74 EUR

Máx. histórico

38,45

7070 días

Caída desde máximo

-22,65%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+0,95%

Cierre anterior

29,46

Rango de hoy

29,38 – 30,06

Volumen hoy

1.472.005

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,77 (puede no estar actualizado)
Dividend yield
8,04% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,95%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2002 16,48 16,73 16,21 16,48 +0,52% 3,15% 4.932.654
03/07/2002 16,39 16,78 16,36 16,39 -0,87% 2,55% 4.513.484
02/07/2002 16,54 16,85 16,36 16,54 +0,10% 2,99% 8.397.018
01/07/2002 16,52 16,80 16,27 16,52 -0,51% 3,25% 2.196.825
28/06/2002 16,61 16,73 16,19 16,61 +3,17% 3,23% 7.206.050
27/06/2002 16,10 16,22 15,93 16,10 +1,61% 1,80% 2.901.145
26/06/2002 15,84 15,95 15,50 15,84 -2,11% 2,85% 2.926.556
25/06/2002 16,18 16,18 15,68 16,18 +3,37% 3,11% 13.245.519
24/06/2002 15,65 16,33 15,46 15,65 -3,26% 5,60% 1.827.825
21/06/2002 16,18 16,35 15,81 16,18 +1,44% 3,32% 3.690.731
20/06/2002 15,95 16,53 15,87 15,95 -3,35% 4,11% 4.891.645
19/06/2002 16,50 16,82 16,46 16,50 -1,77% 2,17% 2.087.687
18/06/2002 16,80 16,82 16,57 16,80 +0,61% 1,47% 1.264.860
17/06/2002 16,70 16,76 16,50 16,70 +0,15% 1,53% 1.562.121
14/06/2002 16,67 16,96 16,44 16,67 -1,36% 3,17% 3.075.275
13/06/2002 16,90 17,30 16,75 16,90 -0,75% 3,22% 2.155.852
12/06/2002 17,03 17,08 16,86 17,03 +0,76% 1,25% 2.418.897
11/06/2002 16,90 17,11 16,89 16,90 +0,00% 1,31% 3.106.498
10/06/2002 16,90 17,19 16,86 16,90 -0,20% 1,91% 2.585.195
07/06/2002 16,94 16,95 16,44 16,94 +2,00% 3,02% 3.656.525
06/06/2002 16,61 16,80 16,58 16,61 +0,00% 1,33% 3.788.235
05/06/2002 16,61 16,86 16,61 16,61 -0,05% 1,54% 2.796.722
04/06/2002 16,62 16,95 16,62 16,62 -2,40% 2,00% 1.139.496
03/06/2002 17,02 17,16 16,91 17,02 -0,05% 1,45% 1.909.127
31/05/2002 17,03 17,03 16,66 17,03 +1,52% 2,20% 3.597.059
30/05/2002 16,78 16,98 16,40 16,78 -0,96% 3,45% 5.574.828
29/05/2002 16,94 17,14 16,85 16,94 -0,75% 1,71% 3.323.645
28/05/2002 17,07 17,44 17,07 17,07 -1,28% 2,20% 2.918.697
27/05/2002 17,29 17,29 17,13 17,29 +1,10% 0,89% 4.773.294
24/05/2002 17,10 17,25 17,09 17,10 -0,25% 0,95% 3.561.067