🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,46 EUR

Máx. histórico

38,45

7069 días

Caída desde máximo

-23,38%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,10%

Cierre anterior

29,14

Rango de hoy

29,22 – 29,52

Volumen hoy

1.682.858

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,64 (puede no estar actualizado)
Dividend yield
8,13% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,01%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2002 15,33 15,38 15,07 15,33 +1,12% 2,00% 1.273.774
05/11/2002 15,16 15,41 14,70 15,16 +3,01% 4,72% 1.114.013
04/11/2002 14,72 14,83 14,50 14,72 +1,95% 2,20% 1.880.893
01/11/2002 14,43 14,43 14,43 14,43 +0,00% 0,00% 0
31/10/2002 14,43 14,83 14,34 14,43 -0,88% 3,36% 1.904.626
30/10/2002 14,56 14,98 14,45 14,56 -1,61% 3,63% 1.075.850
29/10/2002 14,80 15,41 14,78 14,80 -3,98% 4,32% 884.731
28/10/2002 15,41 15,70 15,24 15,41 -0,82% 2,98% 732.059
25/10/2002 15,54 15,62 15,07 15,54 +2,24% 3,51% 1.010.566
24/10/2002 15,20 15,36 15,14 15,20 +0,28% 1,46% 790.906
23/10/2002 15,16 15,46 14,99 15,16 -0,11% 3,09% 866.602
22/10/2002 15,18 15,70 15,11 15,18 -3,42% 3,87% 1.515.630
21/10/2002 15,71 15,71 15,24 15,71 +1,76% 2,98% 544.129
18/10/2002 15,44 15,65 15,26 15,44 -0,66% 2,54% 780.108
17/10/2002 15,54 15,67 15,35 15,54 +0,83% 2,03% 1.737.138
16/10/2002 15,41 15,64 15,24 15,41 -0,77% 2,60% 1.192.707
15/10/2002 15,53 15,67 15,14 15,53 +0,88% 3,40% 1.304.273
14/10/2002 15,40 15,66 15,24 15,40 -1,42% 2,71% 783.606
11/10/2002 15,62 15,62 15,07 15,62 +2,75% 3,49% 1.201.894
10/10/2002 15,20 15,54 14,90 15,20 -1,44% 4,20% 1.334.531
09/10/2002 15,42 15,63 15,09 15,42 +0,11% 3,48% 1.085.620
08/10/2002 15,41 15,82 15,13 15,41 +1,57% 4,48% 3.695.700
07/10/2002 15,17 15,37 14,75 15,17 +0,00% 4,10% 782.939
04/10/2002 15,17 15,67 14,99 15,17 -3,05% 4,49% 1.707.068
03/10/2002 15,64 15,77 15,03 15,64 +1,55% 4,74% 899.249
02/10/2002 15,41 15,41 14,69 15,41 +4,03% 4,64% 1.213.806
01/10/2002 14,81 14,95 14,49 14,81 +1,40% 3,05% 1.339.825
30/09/2002 14,61 14,72 14,26 14,61 +0,23% 3,09% 1.403.982
27/09/2002 14,57 14,79 14,43 14,57 -0,47% 2,45% 1.196.007
26/09/2002 14,64 15,16 14,55 14,64 -0,52% 4,19% 3.322.589