🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 22,22 22,86 22,22 22,68 +1,89% 2,88% 1.079.659
19/09/2024 22,58 22,58 22,08 22,26 -0,80% 2,21% 464.756
18/09/2024 23,02 23,10 22,40 22,44 -2,43% 3,04% 458.998
17/09/2024 23,12 23,22 22,94 23,00 +0,09% 1,21% 331.584
16/09/2024 23,00 23,12 22,98 22,98 -0,09% 0,61% 177.523
13/09/2024 23,00 23,14 22,98 23,00 +0,17% 0,70% 170.688
12/09/2024 23,00 23,14 22,90 22,96 -0,17% 1,04% 199.692
11/09/2024 22,82 23,12 22,82 23,00 +0,26% 1,31% 172.179
10/09/2024 22,82 23,24 22,82 22,94 +0,35% 1,84% 472.091
09/09/2024 23,00 23,04 22,86 22,86 -0,35% 0,78% 253.559
06/09/2024 22,98 23,08 22,82 22,94 -0,26% 1,13% 285.672
05/09/2024 22,86 23,18 22,86 23,00 +0,44% 1,40% 306.759
04/09/2024 22,84 23,06 22,50 22,90 -0,35% 2,45% 426.742
03/09/2024 22,98 23,00 22,84 22,98 +0,09% 0,70% 462.177
02/09/2024 23,06 23,12 22,94 22,96 -0,43% 0,78% 282.150
30/08/2024 23,10 23,26 23,06 23,06 +0,26% 0,87% 324.657
29/08/2024 23,04 23,14 22,96 23,00 -0,26% 0,78% 517.208
28/08/2024 23,14 23,22 23,02 23,06 -0,09% 0,86% 179.525
27/08/2024 23,20 23,28 23,00 23,08 -0,52% 1,21% 201.418
26/08/2024 23,10 23,24 23,10 23,20 +0,09% 0,61% 193.314
23/08/2024 22,98 23,18 22,88 23,18 +0,87% 1,31% 191.298
22/08/2024 22,80 23,04 22,80 22,98 +0,35% 1,05% 265.752
21/08/2024 22,90 22,98 22,80 22,90 +0,09% 0,79% 240.420
20/08/2024 23,00 23,00 22,80 22,88 -0,52% 0,87% 231.720
19/08/2024 22,84 23,00 22,82 23,00 +0,61% 0,79% 295.869
16/08/2024 22,68 22,92 22,64 22,86 +0,97% 1,23% 316.956
15/08/2024 22,76 22,86 22,64 22,64 -0,18% 0,97% 236.226
14/08/2024 22,56 22,76 22,44 22,68 +0,89% 1,42% 448.211
13/08/2024 22,22 22,52 22,22 22,48 +1,08% 1,35% 365.712
12/08/2024 22,30 22,34 22,14 22,24 +0,36% 0,90% 254.591