🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2025 23,38 23,46 23,16 23,40 +0,09% 1,28% 194.371
28/01/2025 23,24 23,74 23,24 23,38 +0,34% 2,15% 212.059
27/01/2025 23,30 23,74 23,28 23,30 -0,09% 1,97% 229.475
24/01/2025 23,80 23,80 23,30 23,32 -1,60% 2,10% 147.622
23/01/2025 23,56 23,80 23,48 23,70 +1,37% 1,36% 222.202
22/01/2025 23,88 23,88 23,26 23,38 -1,68% 2,60% 303.513
21/01/2025 23,52 23,86 23,44 23,78 +0,85% 1,79% 177.878
20/01/2025 23,66 23,76 23,44 23,58 -0,59% 1,35% 200.528
17/01/2025 23,58 23,76 23,52 23,72 +0,85% 1,02% 224.751
16/01/2025 23,50 23,52 23,28 23,52 +0,26% 1,02% 165.889
15/01/2025 23,28 23,48 23,06 23,46 +1,03% 1,80% 255.304
14/01/2025 23,24 23,30 23,10 23,22 -0,17% 0,86% 144.036
13/01/2025 23,00 23,36 22,96 23,26 +0,87% 1,74% 261.198
10/01/2025 23,78 23,82 22,96 23,06 -3,51% 3,62% 321.035
09/01/2025 23,66 24,00 23,66 23,90 +0,67% 1,44% 82.861
08/01/2025 23,72 23,76 23,36 23,74 -0,17% 1,69% 170.662
07/01/2025 23,80 23,86 23,62 23,78 -0,25% 1,01% 127.551
06/01/2025 24,04 24,10 23,68 23,84 -1,00% 1,75% 196.961
03/01/2025 23,98 24,14 23,90 24,08 +0,42% 1,00% 153.111
02/01/2025 23,60 24,02 23,56 23,98 +2,57% 1,95% 280.427
31/12/2024 23,24 23,58 23,24 23,38 +0,09% 1,46% 195.895
30/12/2024 23,04 23,40 23,04 23,36 +1,13% 1,56% 182.764
27/12/2024 22,76 23,22 22,76 23,10 -0,60% 2,02% 274.945
24/12/2024 23,16 23,32 23,16 23,24 +0,52% 0,69% 90.408
23/12/2024 23,10 23,22 23,00 23,12 -0,09% 0,95% 210.772
20/12/2024 22,52 23,14 22,42 23,14 +1,58% 3,20% 1.691.887
19/12/2024 22,86 22,88 22,50 22,78 -1,30% 1,66% 301.479
18/12/2024 23,06 23,18 23,02 23,08 +0,00% 0,69% 366.715
17/12/2024 22,94 23,14 22,68 23,08 +0,44% 2,01% 521.327
16/12/2024 23,02 23,06 22,86 22,98 -0,09% 0,87% 214.170