🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 19,42 19,46 19,23 19,23 -0,35% 1,18% 1.436.223
07/04/2005 19,15 19,34 19,08 19,30 +0,71% 1,38% 1.524.837
06/04/2005 19,07 19,16 18,99 19,16 +0,94% 0,89% 786.383
05/04/2005 18,88 19,05 18,84 18,98 +0,86% 1,13% 636.076
04/04/2005 18,97 18,97 18,74 18,82 -0,90% 1,17% 765.584
01/04/2005 18,84 19,07 18,84 18,99 +0,54% 1,22% 514.970
31/03/2005 19,16 19,16 18,85 18,89 -0,40% 1,60% 709.466
30/03/2005 18,97 19,09 18,83 18,97 -0,49% 1,39% 465.475
29/03/2005 19,06 19,06 19,06 19,06 +0,45% 0,00% 1.142.454
28/03/2005 18,97 18,97 18,97 18,97 +0,00% 0,00% 0
25/03/2005 18,97 18,97 18,97 18,97 +0,00% 0,00% 0
24/03/2005 18,83 19,09 18,72 18,97 +0,63% 1,99% 534.429
23/03/2005 18,73 18,91 18,69 18,85 -0,36% 1,18% 1.103.000
22/03/2005 18,90 18,97 18,74 18,92 +0,41% 1,26% 481.157
21/03/2005 18,87 19,12 18,71 18,85 -0,14% 2,17% 2.258.754
18/03/2005 18,97 18,97 18,74 18,87 +0,05% 1,21% 1.923.745
17/03/2005 18,55 18,99 18,55 18,86 +0,68% 2,39% 841.648
16/03/2005 18,87 19,02 18,57 18,74 -0,63% 2,39% 1.018.960
15/03/2005 18,84 19,02 18,73 18,85 +0,77% 1,54% 1.201.552
14/03/2005 18,80 18,97 18,51 18,71 +0,00% 2,45% 1.168.696
11/03/2005 18,78 18,81 18,61 18,71 +0,27% 1,09% 855.408
10/03/2005 18,58 18,74 18,52 18,66 -0,14% 1,19% 995.522
09/03/2005 18,99 19,08 18,63 18,68 -2,05% 2,33% 1.385.256
08/03/2005 19,20 19,20 18,93 19,08 -0,53% 1,42% 422.569
07/03/2005 19,15 19,23 19,06 19,18 +0,81% 0,89% 508.814
04/03/2005 18,81 19,10 18,72 19,03 +1,13% 2,04% 1.600.810
03/03/2005 19,08 19,08 18,61 18,81 -0,90% 2,50% 1.896.266
02/03/2005 19,31 19,36 18,88 18,98 -1,68% 2,47% 1.156.518
01/03/2005 18,97 19,37 18,95 19,31 +1,39% 2,20% 1.138.107
28/02/2005 18,99 19,16 18,95 19,04 +0,13% 1,12% 1.453.836