🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 19,31 19,34 19,17 19,24 -0,35% 0,88% 533.946
19/05/2005 19,40 19,43 19,19 19,31 -0,35% 1,23% 557.728
18/05/2005 19,16 19,37 19,06 19,37 +1,34% 1,64% 993.039
17/05/2005 19,03 19,12 18,79 19,12 +0,49% 1,75% 1.063.719
16/05/2005 19,15 19,15 18,89 19,03 -0,04% 1,38% 271.298
13/05/2005 19,41 19,41 18,85 19,03 -1,45% 2,90% 1.392.808
12/05/2005 19,31 19,43 19,10 19,31 +0,13% 1,68% 731.405
11/05/2005 19,21 19,32 19,08 19,29 +0,67% 1,29% 577.086
10/05/2005 19,28 19,28 19,11 19,16 -0,22% 0,88% 567.612
09/05/2005 19,03 19,28 19,03 19,20 +0,27% 1,30% 419.237
06/05/2005 19,20 19,30 18,94 19,15 +0,09% 1,86% 409.003
05/05/2005 19,15 19,18 19,03 19,14 -0,04% 0,76% 604.507
04/05/2005 19,08 19,14 18,91 19,14 +0,18% 1,21% 724.563
03/05/2005 18,93 19,11 18,84 19,11 +0,31% 1,44% 569.871
02/05/2005 18,91 19,10 18,84 19,05 +1,54% 1,40% 515.094
29/04/2005 18,32 18,79 18,32 18,76 +1,10% 2,56% 650.491
28/04/2005 18,52 18,64 18,45 18,56 +0,37% 1,01% 483.139
27/04/2005 18,57 18,69 18,43 18,49 -0,96% 1,42% 803.949
26/04/2005 18,91 18,91 18,60 18,67 -0,99% 1,67% 574.101
25/04/2005 18,44 18,85 18,44 18,85 +1,33% 2,26% 511.009
22/04/2005 18,69 18,69 18,52 18,61 +0,32% 0,91% 454.125
21/04/2005 18,40 18,67 18,35 18,55 +0,42% 1,71% 1.547.030
20/04/2005 18,58 18,65 18,40 18,47 -0,50% 1,33% 534.922
19/04/2005 18,65 18,78 18,50 18,57 -0,50% 1,51% 767.209
18/04/2005 18,74 18,82 18,17 18,66 -1,79% 3,50% 1.862.235
15/04/2005 18,97 19,15 18,83 19,00 -1,20% 1,71% 2.740.702
14/04/2005 19,22 19,31 19,03 19,23 -0,18% 1,42% 1.355.787
13/04/2005 19,31 19,46 19,11 19,26 +0,53% 1,81% 928.438
12/04/2005 19,20 19,37 19,11 19,16 +0,36% 1,33% 712.369
11/04/2005 19,05 19,31 19,04 19,09 -0,71% 1,43% 489.886