🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2006 27,46 27,68 27,14 27,15 -1,12% 1,95% 938.225
21/11/2006 27,36 27,65 27,36 27,46 -0,28% 1,06% 393.014
20/11/2006 27,42 27,59 27,00 27,53 +0,40% 2,14% 985.492
17/11/2006 27,46 27,62 27,04 27,42 -0,31% 2,11% 558.425
16/11/2006 27,34 27,64 27,31 27,51 -0,25% 1,18% 784.658
15/11/2006 27,30 27,75 27,30 27,58 +0,09% 1,62% 633.008
14/11/2006 27,46 27,87 27,46 27,55 +0,22% 1,49% 695.491
13/11/2006 27,63 27,77 27,42 27,49 -0,37% 1,26% 1.401.142
10/11/2006 27,60 27,81 27,35 27,59 -0,03% 1,67% 849.163
09/11/2006 27,77 27,83 27,46 27,60 +0,03% 1,35% 623.595
08/11/2006 27,68 28,00 27,48 27,59 -0,22% 1,88% 974.081
07/11/2006 27,67 27,72 27,34 27,65 +1,22% 1,38% 1.121.508
06/11/2006 27,03 27,75 26,87 27,32 +2,00% 3,28% 1.143.830
03/11/2006 26,49 27,15 26,34 26,78 +1,45% 3,05% 724.918
02/11/2006 26,57 26,60 26,26 26,40 -0,06% 1,31% 710.829
01/11/2006 26,50 26,61 26,36 26,42 -0,32% 0,96% 292.432
31/10/2006 26,36 26,65 26,11 26,50 +0,10% 2,04% 746.311
30/10/2006 26,03 26,48 25,73 26,48 +1,70% 2,88% 949.826
27/10/2006 26,05 26,06 25,72 26,03 -0,10% 1,31% 690.028
26/10/2006 26,21 26,36 25,99 26,06 -0,65% 1,40% 1.222.507
25/10/2006 26,25 26,36 26,16 26,23 -0,06% 0,75% 654.274
24/10/2006 26,40 26,48 26,09 26,25 -0,58% 1,48% 909.123
23/10/2006 26,23 26,40 25,93 26,40 +1,08% 1,79% 715.802
20/10/2006 25,98 26,12 25,86 26,12 +1,02% 0,98% 774.691
19/10/2006 25,91 26,14 25,74 25,86 -0,46% 1,58% 1.073.247
18/10/2006 25,89 26,29 25,64 25,97 +1,67% 2,50% 1.300.012
17/10/2006 26,23 26,29 25,42 25,55 -2,98% 3,31% 1.305.712
16/10/2006 25,78 26,47 25,74 26,33 +2,45% 2,84% 1.691.397
13/10/2006 25,57 25,72 25,48 25,70 +0,53% 0,93% 801.128
12/10/2006 25,55 25,86 25,34 25,57 +0,07% 2,00% 926.571