🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2007 26,06 26,38 25,57 25,74 -2,52% 3,10% 1.305.563
04/01/2007 25,98 26,40 25,70 26,40 +1,01% 2,69% 2.122.450
03/01/2007 26,27 26,32 25,97 26,14 -0,32% 1,30% 8.506.237
02/01/2007 25,56 26,69 25,56 26,22 +2,67% 4,43% 3.088.871
01/01/2007 25,54 25,54 25,54 25,54 +0,00% 0,00% 0
29/12/2006 25,67 25,67 25,34 25,54 -0,20% 1,29% 455.258
28/12/2006 25,63 25,72 25,43 25,59 -0,17% 1,13% 910.240
27/12/2006 25,12 25,79 25,12 25,63 +0,33% 2,64% 1.544.777
22/12/2006 25,80 25,91 25,42 25,55 -1,38% 1,88% 5.653.196
21/12/2006 25,91 26,27 25,69 25,91 -0,91% 2,23% 1.465.945
20/12/2006 26,68 26,90 25,89 26,14 -1,51% 3,80% 1.326.899
19/12/2006 27,00 27,00 26,55 26,55 -1,80% 1,67% 1.406.463
18/12/2006 26,99 27,04 26,69 27,03 +0,16% 1,29% 1.687.711
15/12/2006 26,78 27,00 26,46 26,99 +0,76% 2,00% 1.997.804
14/12/2006 26,83 26,95 26,74 26,78 -0,16% 0,76% 5.585.761
13/12/2006 26,74 26,95 26,72 26,83 +0,32% 0,86% 1.532.424
12/12/2006 27,29 27,46 26,69 26,74 -2,00% 2,84% 960.518
11/12/2006 27,22 27,63 27,06 27,29 +0,25% 2,06% 3.101.220
08/12/2006 27,06 27,22 26,78 27,22 +0,50% 1,61% 322.041
07/12/2006 26,73 27,15 26,61 27,08 +1,31% 2,01% 889.883
06/12/2006 26,90 27,04 26,50 26,73 -0,22% 1,99% 370.186
05/12/2006 26,62 27,00 26,41 26,79 +1,55% 2,21% 1.726.647
04/12/2006 25,59 26,48 25,55 26,38 +3,61% 3,63% 996.350
01/12/2006 26,27 26,53 25,13 25,46 -2,92% 5,32% 1.085.665
30/11/2006 26,66 26,78 26,14 26,23 -1,31% 2,40% 831.193
29/11/2006 26,10 26,61 25,81 26,58 +2,09% 3,07% 870.949
28/11/2006 26,22 26,35 25,64 26,03 -0,71% 2,70% 950.423
27/11/2006 26,57 26,91 26,17 26,22 -1,79% 2,79% 585.949
24/11/2006 26,72 26,88 26,27 26,70 -0,57% 2,26% 778.173
23/11/2006 27,10 27,36 26,61 26,85 -1,10% 2,77% 1.216.131