🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2009 13,80 13,98 13,66 13,98 +2,01% 2,36% 2.056.731
03/11/2009 13,80 13,85 13,63 13,71 -0,65% 1,63% 1.805.756
02/11/2009 13,64 13,90 13,63 13,80 +0,73% 2,02% 1.323.127
30/10/2009 13,90 14,01 13,62 13,70 -1,79% 2,81% 1.956.440
29/10/2009 13,68 14,00 13,57 13,95 +1,53% 3,18% 2.519.992
28/10/2009 14,00 14,04 13,65 13,74 -0,40% 2,79% 2.797.725
27/10/2009 13,93 13,93 13,65 13,79 -0,33% 1,97% 1.407.947
26/10/2009 13,90 14,00 13,80 13,84 -0,14% 1,44% 1.448.117
23/10/2009 14,00 14,16 13,84 13,86 -0,61% 2,32% 2.161.359
22/10/2009 13,98 14,09 13,83 13,94 -1,41% 1,86% 2.563.568
21/10/2009 14,13 14,25 13,90 14,14 -0,14% 2,48% 2.254.282
20/10/2009 14,33 14,34 14,13 14,16 -0,56% 1,43% 1.926.269
19/10/2009 14,01 14,30 14,01 14,24 +1,79% 2,07% 2.198.032
16/10/2009 14,01 14,20 13,77 13,99 -0,14% 3,10% 3.991.162
15/10/2009 14,44 14,48 13,83 14,01 -2,57% 4,54% 5.483.634
14/10/2009 14,52 14,61 14,38 14,38 -0,35% 1,58% 3.972.452
13/10/2009 14,58 14,62 14,36 14,43 -0,99% 1,78% 1.568.616
12/10/2009 14,74 14,77 14,52 14,58 -0,51% 1,66% 1.287.439
09/10/2009 14,76 14,82 14,59 14,65 -0,51% 1,56% 2.142.413
08/10/2009 14,81 14,85 14,64 14,73 +0,31% 1,45% 2.213.317
07/10/2009 14,83 14,85 14,67 14,68 -0,64% 1,21% 1.562.217
06/10/2009 14,50 14,82 14,45 14,78 +2,32% 2,55% 2.559.869
05/10/2009 14,40 14,50 14,27 14,44 +1,19% 1,56% 2.585.246
02/10/2009 14,41 14,42 14,12 14,27 -0,97% 2,12% 4.498.557
01/10/2009 15,10 15,10 14,38 14,41 -4,57% 4,77% 34.917.816
30/09/2009 14,81 15,49 14,81 15,10 +2,10% 4,59% 5.612.908
29/09/2009 14,70 14,83 14,61 14,79 +1,09% 1,50% 3.244.393
28/09/2009 14,45 14,67 14,31 14,63 +1,63% 2,49% 2.035.139
25/09/2009 14,41 14,52 14,21 14,40 -0,03% 2,12% 1.637.056
24/09/2009 14,43 14,65 14,30 14,40 -0,66% 2,43% 1.716.229