🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 14,49 14,54 14,31 14,50 +0,52% 1,55% 2.142.206
01/02/2010 14,35 14,55 14,35 14,43 +0,07% 1,36% 1.377.882
29/01/2010 14,50 14,65 14,35 14,42 -0,59% 2,07% 3.600.988
28/01/2010 14,69 14,72 14,46 14,50 -0,62% 1,80% 5.239.644
27/01/2010 14,45 14,62 14,22 14,59 +0,97% 2,73% 4.449.357
26/01/2010 14,33 14,53 14,27 14,45 +0,45% 1,78% 1.949.848
25/01/2010 14,51 14,55 14,26 14,39 -0,83% 2,00% 4.252.960
22/01/2010 14,57 14,60 14,21 14,51 -0,51% 2,68% 3.203.915
21/01/2010 14,84 14,95 14,53 14,58 -0,82% 2,86% 3.073.019
20/01/2010 15,00 15,06 14,64 14,70 -2,26% 2,77% 3.068.821
19/01/2010 14,73 15,07 14,61 15,04 +2,14% 3,12% 2.762.071
18/01/2010 14,88 14,90 14,66 14,73 -1,01% 1,61% 5.371.272
15/01/2010 14,91 15,00 14,83 14,88 -0,27% 1,14% 3.833.600
14/01/2010 15,09 15,09 14,81 14,92 -0,53% 1,86% 3.047.011
13/01/2010 15,09 15,10 14,95 15,00 -0,76% 0,96% 4.034.272
12/01/2010 15,00 15,19 14,92 15,11 +1,07% 1,80% 4.231.222
11/01/2010 15,23 15,26 14,92 14,95 -1,06% 2,23% 3.063.303
08/01/2010 15,17 15,34 15,04 15,11 -2,64% 2,01% 4.381.911
07/01/2010 15,53 15,66 15,42 15,52 -0,03% 1,55% 36.258.016
06/01/2010 15,60 15,67 15,49 15,53 -0,48% 1,19% 2.870.485
05/01/2010 15,47 15,67 15,46 15,60 +1,13% 1,33% 5.738.002
04/01/2010 15,29 15,48 15,22 15,43 +2,25% 1,70% 4.255.126
30/12/2009 15,12 15,20 15,07 15,09 -0,23% 0,86% 2.647.209
29/12/2009 15,00 15,15 15,00 15,12 +0,93% 0,97% 1.738.184
28/12/2009 15,04 15,10 14,90 14,98 +0,33% 1,33% 1.722.791
23/12/2009 14,84 14,95 14,81 14,93 +1,12% 0,91% 2.043.009
22/12/2009 14,60 14,80 14,57 14,77 +1,27% 1,61% 1.767.607
21/12/2009 14,43 14,60 14,42 14,58 +1,07% 1,25% 1.993.798
18/12/2009 14,48 14,59 14,39 14,43 -0,35% 1,38% 2.069.987
17/12/2009 14,59 14,59 14,41 14,48 -0,92% 1,23% 2.275.781