🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.
Utilities CompraPrecio actual
29,40 EUR
Máx. histórico
38,45
7067 días
Caída desde máximo
-23,54%
Rango 52 semanas
24,30 – 31,12
Variación hoy
-0,88%
Cierre anterior
29,66
Rango de hoy
29,40 – 29,76
Volumen hoy
1.327.902
Peor caída histórica
-76,70%
04/07/2007 → 20/03/2009
Recuperado en 3336 días
Volatilidad anualizada ⓘ
25,79%
- Nombre completo
- Naturgy Energy Group, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 6.639
- PER ⓘ
- 13,61 (puede no estar actualizado)
- Dividend yield
- 5,97% (puede no estar actualizado)
- Precio objetivo analistas
- 31,22 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 27/06/2016 | 0,5922 EUR |
| 08/01/2016 | 0,4078 EUR |
| 01/07/2015 | 0,5110 EUR |
| 08/01/2015 | 0,3970 EUR |
| 01/07/2014 | 0,5040 EUR |
| 08/01/2014 | 0,3930 EUR |
| 01/07/2013 | 0,5030 EUR |
| 08/01/2013 | 0,3910 EUR |
| 30/05/2012 | 0,4653 EUR |
| 09/01/2012 | 0,3630 EUR |
| 31/05/2011 | 0,4530 EUR |
| 07/01/2011 | 0,3520 EUR |
| 01/07/2010 | 0,4400 EUR |
| 08/01/2010 | 0,3520 EUR |
| 03/07/2009 | 0,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 29,70 | 29,76 | 29,40 | 29,40 | -0,88% | 1,21% | 1.327.902 |
| 30/10/2026 | 29,88 | 29,94 | 29,58 | 29,66 | -0,47% | 1,20% | 1.300.333 |
| 29/10/2026 | 30,38 | 30,56 | 29,38 | 29,80 | -1,00% | 3,88% | 8.103.242 |
| 28/10/2026 | 30,54 | 30,66 | 30,10 | 30,10 | -1,12% | 1,83% | 1.473.351 |
| 27/10/2026 | 30,44 | 30,68 | 30,40 | 30,44 | -0,33% | 0,92% | 951.332 |
| 26/10/2026 | 31,10 | 31,12 | 30,52 | 30,54 | -1,80% | 1,93% | 2.950.885 |
| 23/10/2026 | 30,84 | 31,10 | 30,58 | 31,10 | +1,11% | 1,69% | 1.498.015 |
| 22/10/2026 | 30,66 | 30,80 | 30,48 | 30,76 | +0,59% | 1,04% | 949.474 |
| 21/10/2026 | 30,72 | 30,76 | 30,52 | 30,58 | -0,26% | 0,78% | 649.242 |
| 20/10/2026 | 30,42 | 30,70 | 30,38 | 30,66 | +0,86% | 1,05% | 989.998 |
| 19/10/2026 | 30,70 | 30,70 | 30,26 | 30,40 | -0,78% | 1,43% | 732.264 |
| 16/10/2026 | 30,44 | 30,64 | 30,34 | 30,64 | +0,92% | 0,99% | 800.276 |
| 15/10/2026 | 30,64 | 30,76 | 30,36 | 30,36 | -0,59% | 1,31% | 1.046.202 |
| 14/10/2026 | 30,74 | 30,74 | 30,34 | 30,54 | -0,65% | 1,30% | 1.156.240 |
| 13/10/2026 | 30,50 | 30,76 | 30,32 | 30,74 | +1,39% | 1,44% | 1.051.247 |
| 12/10/2026 | 29,80 | 30,32 | 29,72 | 30,32 | +2,09% | 2,01% | 920.432 |
| 09/10/2026 | 30,16 | 30,24 | 29,66 | 29,70 | -0,67% | 1,92% | 939.539 |
| 08/10/2026 | 29,40 | 30,04 | 29,40 | 29,90 | +1,29% | 2,18% | 1.241.074 |
| 07/10/2026 | 29,42 | 29,60 | 29,30 | 29,52 | +0,34% | 1,02% | 961.680 |
| 06/10/2026 | 29,80 | 29,80 | 29,20 | 29,42 | -0,94% | 2,01% | 940.003 |
| 05/10/2026 | 29,52 | 29,76 | 29,30 | 29,70 | +0,88% | 1,56% | 860.553 |
| 02/10/2026 | 29,18 | 29,52 | 29,14 | 29,44 | +1,45% | 1,30% | 1.007.133 |
| 01/10/2026 | 28,90 | 29,14 | 28,66 | 29,02 | -0,41% | 1,66% | 834.231 |
| 30/09/2026 | 28,96 | 29,30 | 28,94 | 29,14 | +0,48% | 1,24% | 1.422.374 |
| 29/09/2026 | 28,80 | 29,10 | 28,70 | 29,00 | +0,83% | 1,39% | 911.517 |
| 28/09/2026 | 29,32 | 29,34 | 28,76 | 28,76 | -1,17% | 1,98% | 923.776 |
| 25/09/2026 | 29,40 | 29,62 | 29,04 | 29,10 | -1,36% | 1,97% | 829.147 |
| 24/09/2026 | 29,12 | 29,58 | 29,12 | 29,50 | +0,96% | 1,58% | 865.337 |
| 23/09/2026 | 29,56 | 29,66 | 29,10 | 29,22 | -0,88% | 1,89% | 922.234 |
| 22/09/2026 | 29,44 | 29,68 | 29,38 | 29,48 | +0,61% | 1,02% | 1.007.571 |