🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
11/11/2021 0,4000 EUR
02/08/2021 0,3000 EUR
15/03/2021 0,6300 EUR
09/11/2020 0,5000 EUR
27/07/2020 0,3100 EUR
01/06/2020 0,0100 EUR
23/03/2020 0,5930 EUR
08/11/2019 0,4730 EUR
29/07/2019 0,2940 EUR
18/03/2019 0,5700 EUR
23/11/2018 0,4500 EUR
27/07/2018 0,2800 EUR
03/07/2018 0,6700 EUR
25/09/2017 0,3300 EUR
23/06/2017 0,6700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 29,00 29,36 28,98 29,14 -0,88% 1,31% 1.660.206
02/11/2026 29,70 29,76 29,40 29,40 -0,88% 1,21% 1.327.902
30/10/2026 29,88 29,94 29,58 29,66 -0,47% 1,20% 1.300.333
29/10/2026 30,38 30,56 29,38 29,80 -1,00% 3,88% 8.103.242
28/10/2026 30,54 30,66 30,10 30,10 -1,12% 1,83% 1.473.351
27/10/2026 30,44 30,68 30,40 30,44 -0,33% 0,92% 951.332
26/10/2026 31,10 31,12 30,52 30,54 -1,80% 1,93% 2.950.885
23/10/2026 30,84 31,10 30,58 31,10 +1,11% 1,69% 1.498.015
22/10/2026 30,66 30,80 30,48 30,76 +0,59% 1,04% 949.474
21/10/2026 30,72 30,76 30,52 30,58 -0,26% 0,78% 649.242
20/10/2026 30,42 30,70 30,38 30,66 +0,86% 1,05% 989.998
19/10/2026 30,70 30,70 30,26 30,40 -0,78% 1,43% 732.264
16/10/2026 30,44 30,64 30,34 30,64 +0,92% 0,99% 800.276
15/10/2026 30,64 30,76 30,36 30,36 -0,59% 1,31% 1.046.202
14/10/2026 30,74 30,74 30,34 30,54 -0,65% 1,30% 1.156.240
13/10/2026 30,50 30,76 30,32 30,74 +1,39% 1,44% 1.051.247
12/10/2026 29,80 30,32 29,72 30,32 +2,09% 2,01% 920.432
09/10/2026 30,16 30,24 29,66 29,70 -0,67% 1,92% 939.539
08/10/2026 29,40 30,04 29,40 29,90 +1,29% 2,18% 1.241.074
07/10/2026 29,42 29,60 29,30 29,52 +0,34% 1,02% 961.680
06/10/2026 29,80 29,80 29,20 29,42 -0,94% 2,01% 940.003
05/10/2026 29,52 29,76 29,30 29,70 +0,88% 1,56% 860.553
02/10/2026 29,18 29,52 29,14 29,44 +1,45% 1,30% 1.007.133
01/10/2026 28,90 29,14 28,66 29,02 -0,41% 1,66% 834.231
30/09/2026 28,96 29,30 28,94 29,14 +0,48% 1,24% 1.422.374
29/09/2026 28,80 29,10 28,70 29,00 +0,83% 1,39% 911.517
28/09/2026 29,32 29,34 28,76 28,76 -1,17% 1,98% 923.776
25/09/2026 29,40 29,62 29,04 29,10 -1,36% 1,97% 829.147
24/09/2026 29,12 29,58 29,12 29,50 +0,96% 1,58% 865.337
23/09/2026 29,56 29,66 29,10 29,22 -0,88% 1,89% 922.234