🇺🇸 NSSC — Napco Security Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

32,11 USD

Máx. histórico

58,00

805 días

Split 2:1 del 05/01/2022

Caída desde máximo

-44,65%

Rango 52 semanas

31,00 – 51,77

Variación hoy

-18,41%

Cierre anterior

39,35

Rango de hoy

31,00 – 34,34

Volumen hoy

2.444.801

Peor caída histórica

-93,12%

04/04/2006 → 05/03/2009

Recuperado en 3349 días

Volatilidad anualizada ⓘ

62,24%

Información
Nombre completo
Napco Security Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Security & Protection Services
Empleados
1.049
PER ⓘ
26,75 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
50,67 USD (puede no estar actualizado)
Primera cotización
29/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

Napco Security Technologies, Inc. engages in the development, manufacturing, and sale of electronic security systems for commercial, residential, institutional, industrial, and governmental applications in the United States and internationally. Its access control systems include various types of identification readers, control panels, PC-based computers, and electronically activated door-locking devices; intrusion and fire alarm systems, consists of various detectors, a control panel, a digital keypad and signaling equipment; and door locking devices comprise microprocessor-based electronic door locks with push button, card readers and bio-metric operation, door alarms, mechanical door locks, and simple dead bolt locks. The company's alarm systems include automatic communicators, cellular communication devices, control panels, combination control panels/digital communicators and digital keypad systems, fire alarm control panels, and area detectors; and video surveillance systems comprise video cameras, control panels, video monitors, or PCs. It also buys and resells various identification readers, video cameras, PC-based computers, and various peripheral equipment for access control and video surveillance systems; offers school security products; and markets peripheral and related equipment manufactured by other companies. The company markets and sells its products to independent distributors, dealers, and installers of security equipment. Napco Security Technologies, Inc. was founded in 1969 and is headquartered in Amityville, New York.

Dividendos repartidos Total últimos 12 meses: 0,6100 USD · Yield: 1,90%
Fecha de pago Importe por participación
11/09/2026 0,1700 USD
12/06/2026 0,1500 USD
12/03/2026 0,1500 USD
12/12/2025 0,1400 USD
12/09/2025 0,1400 USD
12/06/2025 0,1400 USD
12/03/2025 0,1250 USD
12/12/2024 0,1250 USD
12/09/2024 0,1250 USD
03/06/2024 0,1000 USD
29/02/2024 0,1000 USD
30/11/2023 0,0800 USD
31/08/2023 0,0800 USD
19/05/2023 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2022 2:1
08/06/2006 3:2
29/12/2005 3:2
18/11/2004 120:100
28/04/2004 2:1
21/08/1985 3:2
04/02/1985 3:2
05/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 31,22 34,34 31,00 32,11 -18,41% 10,70% 2.444.801
30/10/2026 39,97 40,11 38,64 39,35 -1,58% 3,68% 407.700
29/10/2026 39,86 40,22 39,74 39,98 +0,81% 1,20% 542.600
28/10/2026 39,72 40,12 39,45 39,66 -0,18% 1,69% 378.300
27/10/2026 39,62 39,82 38,62 39,73 +1,25% 3,03% 362.400
26/10/2026 39,21 39,40 38,68 39,24 +1,08% 1,84% 309.200
23/10/2026 38,38 38,88 38,00 38,82 +0,57% 2,29% 291.000
22/10/2026 36,90 38,68 36,90 38,60 +3,65% 4,82% 300.800
21/10/2026 36,51 37,36 36,51 37,24 +2,17% 2,33% 252.200
20/10/2026 35,98 36,59 35,89 36,45 +1,50% 1,95% 206.600
19/10/2026 35,57 36,12 35,41 35,91 +0,96% 2,00% 236.200
16/10/2026 36,02 36,27 35,21 35,57 -1,08% 2,94% 285.900
15/10/2026 35,05 35,98 35,05 35,96 +2,68% 2,65% 223.900
14/10/2026 35,71 35,90 34,65 35,02 -3,21% 3,50% 265.200
13/10/2026 36,25 36,49 35,82 36,18 -0,06% 1,85% 233.700
12/10/2026 36,14 36,44 35,86 36,20 +0,17% 1,60% 238.100
09/10/2026 35,38 36,24 35,10 36,14 +2,79% 3,22% 230.100
08/10/2026 35,32 35,42 34,71 35,16 -0,09% 2,01% 426.900
07/10/2026 36,12 36,51 34,79 35,19 -3,96% 4,76% 402.500
06/10/2026 36,49 36,67 36,25 36,64 +1,16% 1,15% 164.300
05/10/2026 36,17 36,50 35,84 36,22 +0,14% 1,82% 413.100
02/10/2026 36,76 36,76 36,16 36,17 -0,06% 1,63% 218.100
01/10/2026 35,69 36,50 35,41 36,19 +1,60% 3,05% 358.700
30/09/2026 35,64 35,74 35,35 35,62 +0,14% 1,09% 329.200
29/09/2026 35,04 35,59 34,85 35,57 +1,45% 2,11% 233.200
28/09/2026 35,32 35,52 34,52 35,06 -1,68% 2,83% 298.000
25/09/2026 35,74 36,24 35,47 35,66 -0,06% 2,15% 303.600
24/09/2026 35,88 35,88 34,86 35,68 -0,78% 2,84% 376.300
23/09/2026 35,76 36,21 35,39 35,96 +0,22% 2,29% 252.300
22/09/2026 36,33 36,47 35,63 35,88 +0,17% 2,31% 327.500