🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 46,14 47,13 45,98 47,13 +2,57% 2,49% 183.600
01/02/2019 46,01 46,49 45,72 45,95 +0,07% 1,67% 82.100
31/01/2019 45,47 46,21 45,42 45,92 +0,83% 1,74% 152.300
30/01/2019 45,21 45,58 44,26 45,54 +1,47% 2,92% 71.800
29/01/2019 45,29 45,45 44,86 44,88 -0,69% 1,30% 93.000
28/01/2019 45,26 45,72 44,85 45,19 -0,96% 1,92% 88.200
25/01/2019 44,82 45,66 44,82 45,63 +2,47% 1,87% 76.100
24/01/2019 44,71 45,51 44,42 44,53 -0,04% 2,44% 134.300
23/01/2019 44,64 44,96 44,13 44,55 +0,20% 1,86% 86.600
22/01/2019 44,39 44,95 44,15 44,46 -0,34% 1,80% 122.700
18/01/2019 44,22 45,02 44,02 44,61 +1,43% 2,26% 155.100
17/01/2019 43,20 44,06 42,67 43,98 +1,71% 3,22% 320.700
16/01/2019 43,67 44,04 42,74 43,24 -0,73% 2,98% 301.700
15/01/2019 43,14 43,64 43,08 43,56 +1,33% 1,30% 150.600
14/01/2019 43,06 43,47 42,58 42,99 -0,53% 2,07% 127.800
11/01/2019 42,46 43,35 42,38 43,22 +1,50% 2,28% 147.100
10/01/2019 42,34 42,83 41,76 42,58 +0,28% 2,53% 143.300
09/01/2019 42,21 42,82 41,19 42,46 +1,05% 3,86% 152.900
08/01/2019 42,25 42,86 41,84 42,02 +0,72% 2,41% 257.300
07/01/2019 41,31 42,14 40,80 41,72 +1,46% 3,24% 159.900
04/01/2019 40,25 41,44 40,17 41,12 +3,58% 3,16% 146.000
03/01/2019 40,64 40,80 39,45 39,70 -3,03% 3,32% 165.900
02/01/2019 40,26 40,96 40,16 40,94 +0,47% 1,99% 137.800
31/12/2018 40,44 40,87 40,01 40,75 +1,24% 2,13% 153.900
28/12/2018 40,16 40,85 39,59 40,25 +0,83% 3,14% 154.200
27/12/2018 38,98 39,95 38,52 39,92 +0,30% 3,67% 180.700
26/12/2018 38,49 39,88 37,77 39,80 +4,16% 5,48% 178.700
24/12/2018 39,35 39,50 38,08 38,21 -3,14% 3,61% 70.300
21/12/2018 40,94 41,13 39,06 39,45 -3,47% 5,06% 497.900
20/12/2018 40,83 41,25 40,31 40,87 +0,12% 2,30% 262.100