🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

167,35 USD

Máx. histórico

225,24

830 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,70%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+0,35%

Cierre anterior

166,77

Rango de hoy

161,33 – 170,62

Volumen hoy

467.639

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,20%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 84,64 85,42 82,53 84,87 +0,58% 3,41% 179.100
08/02/2021 84,14 85,58 83,88 84,38 +1,85% 2,02% 216.300
05/02/2021 83,60 83,98 81,80 82,85 +0,35% 2,61% 155.000
04/02/2021 81,15 82,89 80,36 82,56 +2,69% 3,12% 183.500
03/02/2021 79,01 80,60 77,43 80,40 +1,37% 4,01% 351.300
02/02/2021 79,94 79,99 76,80 79,31 +1,84% 3,99% 164.600
01/02/2021 76,67 78,29 75,69 77,88 +2,34% 3,39% 231.800
29/01/2021 76,76 78,09 75,38 76,10 -1,53% 3,53% 242.300
28/01/2021 81,27 81,27 76,61 77,28 -3,69% 5,73% 331.100
27/01/2021 80,17 82,03 79,35 80,24 -1,97% 3,34% 177.500
26/01/2021 83,19 83,19 81,52 81,85 -0,50% 2,01% 114.500
25/01/2021 81,22 84,21 81,22 82,26 +0,02% 3,68% 114.100
22/01/2021 80,63 82,48 80,23 82,24 +1,23% 2,79% 111.500
21/01/2021 81,85 82,80 80,50 81,24 +0,36% 2,81% 98.600
20/01/2021 80,48 82,50 79,83 80,95 +1,91% 3,32% 169.700
19/01/2021 80,49 81,98 79,18 79,43 +0,39% 3,48% 154.600
15/01/2021 79,33 81,17 78,71 79,12 -1,64% 3,10% 123.400
14/01/2021 79,08 81,47 78,69 80,44 +2,37% 3,52% 124.400
13/01/2021 79,57 79,82 78,13 78,58 -1,48% 2,12% 121.900
12/01/2021 78,66 80,13 78,28 79,76 +1,83% 2,35% 94.500
11/01/2021 79,19 80,03 75,20 78,33 -2,59% 6,10% 153.600
08/01/2021 81,74 82,19 79,94 80,41 -1,09% 2,75% 122.200
07/01/2021 80,16 81,55 79,57 81,30 +1,64% 2,47% 102.100
06/01/2021 78,16 81,36 78,16 79,99 +4,07% 4,09% 256.500
05/01/2021 75,43 77,79 75,28 76,86 +2,10% 3,33% 146.700
04/01/2021 76,63 77,22 74,10 75,28 -1,06% 4,07% 152.600
31/12/2020 75,54 76,99 75,00 76,09 +0,86% 2,63% 135.100
30/12/2020 74,63 75,97 74,63 75,44 +1,10% 1,80% 97.100
29/12/2020 76,13 76,13 74,21 74,62 -1,31% 2,52% 82.400
28/12/2020 75,16 76,61 75,16 75,61 +1,42% 1,93% 112.500