🇺🇸 NSIT — Insight Enterprises, Inc.
TecnologíaPrecio actual
167,35 USD
Máx. histórico
225,24
830 días
Split 3:2 del 19/09/2000
Caída desde máximo
-25,70%
Rango 52 semanas
63,62 – 182,12
Variación hoy
+0,35%
Cierre anterior
166,77
Rango de hoy
161,33 – 170,62
Volumen hoy
467.639
Peor caída histórica
-95,19%
12/07/2000 → 09/03/2009
Recuperado en 2894 días
Volatilidad anualizada ⓘ
53,20%
- Nombre completo
- Insight Enterprises, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronics & Computer Distribution
- Empleados
- 14.505
- PER ⓘ
- 24,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 163,75 USD (puede no estar actualizado)
- Primera cotización
- 24/01/1995
- Precio actualizado
- hace 6 horas
Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.
| Fecha | Ratio |
|---|---|
| 19/09/2000 | 3:2 |
| 19/02/1999 | 3:2 |
| 09/09/1998 | 3:2 |
| 18/09/1997 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 199,87 | 200,52 | 197,01 | 197,62 | +0,65% | 1,76% | 190.700 |
| 11/06/2024 | 195,15 | 196,64 | 193,94 | 196,34 | +0,36% | 1,38% | 168.600 |
| 10/06/2024 | 197,80 | 198,14 | 193,79 | 195,63 | -1,99% | 2,20% | 150.900 |
| 07/06/2024 | 197,22 | 200,22 | 194,13 | 199,60 | +0,81% | 3,09% | 194.300 |
| 06/06/2024 | 197,09 | 198,09 | 196,02 | 197,99 | +0,30% | 1,05% | 151.000 |
| 05/06/2024 | 196,59 | 198,80 | 194,71 | 197,40 | +1,23% | 2,08% | 188.100 |
| 04/06/2024 | 196,12 | 196,52 | 194,45 | 195,01 | -1,09% | 1,06% | 152.100 |
| 03/06/2024 | 195,67 | 198,07 | 194,98 | 197,16 | +0,85% | 1,58% | 192.700 |
| 31/05/2024 | 195,07 | 196,04 | 193,91 | 195,50 | +0,16% | 1,09% | 213.700 |
| 30/05/2024 | 196,79 | 196,87 | 194,00 | 195,18 | -0,41% | 1,46% | 188.000 |
| 29/05/2024 | 204,37 | 205,71 | 194,00 | 195,99 | -4,68% | 5,73% | 445.900 |
| 28/05/2024 | 208,50 | 210,74 | 204,05 | 205,62 | -1,31% | 3,21% | 147.700 |
| 24/05/2024 | 209,08 | 209,08 | 206,20 | 208,35 | +0,15% | 1,38% | 117.200 |
| 23/05/2024 | 208,75 | 211,08 | 206,50 | 208,03 | +0,44% | 2,19% | 163.900 |
| 22/05/2024 | 208,09 | 209,27 | 206,27 | 207,12 | -0,60% | 1,44% | 150.600 |
| 21/05/2024 | 209,18 | 210,35 | 208,09 | 208,37 | -0,34% | 1,08% | 89.600 |
| 20/05/2024 | 206,79 | 209,47 | 206,63 | 209,09 | +1,11% | 1,37% | 105.700 |
| 17/05/2024 | 208,45 | 208,72 | 204,86 | 206,79 | -1,10% | 1,85% | 138.600 |
| 16/05/2024 | 210,26 | 212,44 | 207,89 | 209,09 | -0,59% | 2,16% | 139.900 |
| 15/05/2024 | 207,46 | 210,53 | 206,03 | 210,34 | +2,51% | 2,17% | 124.700 |
| 14/05/2024 | 205,34 | 206,45 | 204,02 | 205,19 | +0,72% | 1,18% | 94.100 |
| 13/05/2024 | 205,37 | 207,45 | 203,16 | 203,73 | -1,24% | 2,09% | 152.200 |
| 10/05/2024 | 204,08 | 206,64 | 203,08 | 206,28 | +1,15% | 1,74% | 145.200 |
| 09/05/2024 | 201,46 | 204,44 | 199,97 | 203,93 | +1,79% | 2,22% | 167.800 |
| 08/05/2024 | 199,60 | 202,67 | 199,58 | 200,34 | +0,10% | 1,55% | 177.200 |
| 07/05/2024 | 199,90 | 204,02 | 199,55 | 200,13 | +0,11% | 2,24% | 209.600 |
| 06/05/2024 | 194,27 | 201,86 | 194,27 | 199,92 | +3,19% | 3,91% | 242.800 |
| 03/05/2024 | 182,00 | 194,28 | 182,00 | 193,74 | +8,59% | 6,75% | 426.500 |
| 02/05/2024 | 184,84 | 185,05 | 175,37 | 178,42 | +3,00% | 5,24% | 456.400 |
| 01/05/2024 | 181,81 | 181,96 | 170,63 | 173,22 | -5,12% | 6,23% | 695.600 |