🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 18,09 18,25 17,87 17,92 -1,81% 2,10% 546.700
18/09/2003 18,00 18,33 17,95 18,25 +1,39% 2,11% 461.700
17/09/2003 18,01 18,25 17,87 18,00 -0,22% 2,11% 371.100
16/09/2003 18,34 18,45 17,82 18,04 -1,96% 3,44% 980.400
15/09/2003 18,16 19,15 18,13 18,40 +0,49% 5,62% 1.280.900
12/09/2003 17,95 18,47 17,70 18,31 +1,27% 4,29% 929.500
11/09/2003 17,50 18,10 17,50 18,08 +1,86% 3,43% 1.395.900
10/09/2003 17,23 18,25 17,15 17,75 +2,07% 6,38% 1.374.700
09/09/2003 17,39 17,51 17,10 17,39 +0,00% 2,36% 769.600
08/09/2003 16,41 17,65 16,40 17,39 +1,34% 7,62% 1.083.900
05/09/2003 16,45 17,20 16,45 17,16 +4,38% 4,56% 744.300
04/09/2003 16,56 16,72 16,26 16,44 -2,49% 2,78% 934.900
03/09/2003 17,17 17,37 16,79 16,86 -3,55% 3,38% 960.900
02/09/2003 17,72 17,85 16,13 17,48 -2,78% 9,71% 1.390.400
29/08/2003 17,75 18,10 17,75 17,98 +1,01% 1,97% 402.100
28/08/2003 17,00 17,96 16,80 17,80 +4,64% 6,82% 761.300
27/08/2003 16,29 17,29 16,29 17,01 +2,35% 6,14% 457.500
26/08/2003 16,63 16,81 15,84 16,62 -1,48% 5,83% 665.900
25/08/2003 16,85 17,24 16,60 16,87 -2,26% 3,80% 420.300
22/08/2003 17,34 17,42 16,95 17,26 +0,06% 2,71% 697.500
21/08/2003 16,76 17,25 16,59 17,25 +2,68% 3,94% 376.500
20/08/2003 16,60 17,09 15,89 16,80 +2,13% 7,23% 734.300
19/08/2003 15,31 16,95 15,30 16,45 +6,82% 10,78% 1.076.200
18/08/2003 15,39 15,50 15,15 15,40 +0,00% 2,27% 387.900
15/08/2003 15,07 15,43 15,07 15,40 +1,99% 2,39% 163.700
14/08/2003 15,06 15,42 15,06 15,10 -0,85% 2,39% 244.900
13/08/2003 15,20 15,58 15,09 15,23 -0,46% 3,22% 623.000
12/08/2003 14,79 15,41 14,79 15,30 +2,89% 4,19% 531.700
11/08/2003 14,70 15,00 14,68 14,87 +1,16% 2,18% 296.300
08/08/2003 14,86 15,10 14,61 14,70 -2,00% 3,30% 292.800