🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2004 18,85 19,26 18,44 19,25 +2,89% 4,35% 777.800
11/03/2004 19,71 19,78 18,71 18,71 -6,54% 5,43% 1.191.200
10/03/2004 20,50 20,99 20,01 20,02 -2,34% 4,78% 828.100
09/03/2004 20,67 20,80 20,32 20,50 -1,06% 2,32% 290.300
08/03/2004 21,16 21,42 20,65 20,72 -2,31% 3,64% 296.800
05/03/2004 21,42 21,60 20,85 21,21 -1,81% 3,50% 344.800
04/03/2004 21,54 21,60 21,29 21,60 +0,09% 1,44% 229.900
03/03/2004 21,70 21,75 21,27 21,58 -1,28% 2,21% 242.100
02/03/2004 22,53 22,68 21,86 21,86 -3,49% 3,64% 664.100
01/03/2004 21,17 22,81 21,06 22,65 +6,49% 8,27% 1.060.700
27/02/2004 21,15 21,40 21,00 21,27 -0,14% 1,89% 522.900
26/02/2004 21,55 21,59 21,01 21,30 -1,16% 2,69% 443.900
25/02/2004 20,97 21,55 20,78 21,55 +2,57% 3,67% 235.800
24/02/2004 20,10 21,65 19,77 21,01 -3,18% 9,35% 832.100
23/02/2004 22,05 22,14 21,63 21,70 -1,32% 2,31% 543.100
20/02/2004 21,91 22,10 21,90 21,99 +0,23% 0,91% 506.700
19/02/2004 22,25 22,25 21,57 21,94 -1,39% 3,06% 353.400
18/02/2004 22,55 22,55 21,94 22,25 -1,33% 2,71% 390.400
17/02/2004 22,24 22,55 22,14 22,55 +2,17% 1,84% 496.200
13/02/2004 22,41 22,50 21,93 22,07 -2,22% 2,54% 749.500
12/02/2004 22,21 22,72 22,21 22,57 +0,49% 2,30% 950.200
11/02/2004 22,10 22,46 21,96 22,46 +1,40% 2,26% 900.400
10/02/2004 20,91 22,25 20,65 22,15 -1,34% 7,65% 1.191.700
09/02/2004 22,80 23,00 22,23 22,45 -0,84% 3,38% 810.900
06/02/2004 22,69 23,20 22,45 22,64 +4,96% 3,31% 2.445.400
05/02/2004 21,49 22,10 21,26 21,57 +1,51% 3,91% 348.100
04/02/2004 21,95 21,95 21,22 21,25 -3,41% 3,33% 311.800
03/02/2004 20,43 22,26 20,29 22,00 +7,84% 9,64% 1.221.700
02/02/2004 19,92 20,40 19,56 20,40 +3,50% 4,22% 396.600
30/01/2004 20,45 20,46 19,48 19,71 +5,12% 4,79% 640.700