🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 19,65 19,85 19,50 19,62 +0,46% 1,78% 741.800
21/12/2005 19,16 19,60 19,14 19,53 +1,45% 2,40% 603.300
20/12/2005 19,08 19,50 19,05 19,25 -0,16% 2,36% 682.800
19/12/2005 19,20 19,46 19,18 19,28 +0,10% 1,46% 731.600
16/12/2005 19,28 19,52 19,25 19,26 -0,93% 1,40% 1.158.100
15/12/2005 19,36 19,52 19,30 19,44 -0,31% 1,14% 477.700
14/12/2005 19,39 19,64 18,97 19,50 -0,76% 3,46% 639.400
13/12/2005 18,04 19,78 18,02 19,65 -2,63% 9,76% 2.842.100
12/12/2005 20,24 20,44 19,95 20,18 -1,18% 2,42% 880.300
09/12/2005 20,46 20,61 20,20 20,42 -0,29% 2,00% 708.000
08/12/2005 20,48 20,65 20,33 20,48 -0,68% 1,56% 426.600
07/12/2005 20,45 20,81 20,23 20,62 +0,10% 2,84% 349.700
06/12/2005 20,87 21,14 20,47 20,60 -1,10% 3,21% 454.500
05/12/2005 21,15 21,15 20,75 20,83 -1,98% 1,89% 296.200
02/12/2005 21,48 21,48 21,09 21,25 -1,62% 1,82% 306.200
01/12/2005 20,79 21,75 20,79 21,60 +3,70% 4,62% 392.600
30/11/2005 20,67 20,96 20,65 20,83 +0,87% 1,50% 225.300
29/11/2005 20,96 20,99 20,62 20,65 -1,43% 1,77% 284.400
28/11/2005 21,13 21,38 20,83 20,95 -1,60% 2,60% 225.500
25/11/2005 21,34 21,36 21,03 21,29 +0,47% 1,55% 56.800
23/11/2005 20,85 21,30 20,85 21,19 +1,05% 2,16% 225.200
22/11/2005 20,87 21,08 20,65 20,97 -0,14% 2,06% 317.100
21/11/2005 20,78 21,06 20,49 21,00 +1,01% 2,74% 381.700
18/11/2005 21,08 21,08 20,70 20,79 -0,48% 1,80% 244.000
17/11/2005 20,96 20,96 20,65 20,89 +0,10% 1,48% 236.500
16/11/2005 20,91 21,00 20,83 20,87 -0,62% 0,81% 198.900
15/11/2005 21,21 21,28 20,92 21,00 -1,64% 1,70% 222.300
14/11/2005 21,45 21,45 21,08 21,35 -0,09% 1,72% 141.700
11/11/2005 21,24 21,45 21,21 21,37 +0,52% 1,13% 166.800
10/11/2005 21,01 21,34 20,01 21,26 +1,00% 6,33% 222.300